End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
4,685
KRW
|
+1.41%
|
|
+4.34%
|
-23.70%
|
Jan. 31 |
CONNECTEVE CO., LTD. announced that it has received KRW 4 billion in funding from Re:Ventures, Schmidt, Stonebridge Ventures Inc., DSC Investment Inc.
|
CI
| 2023 |
Gengen AI announced that it has received KRW 4.5 billion in funding from DSC Investment Inc., Smilegate Investment, Inc., Stonebridge Ventures Inc., HL Mando Corporation, Innowireless Co., Ltd., The Korea Development Bank
|
CI
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4455 ₩
|
4555 ₩
|
4620 ₩
|
4620 ₩
|
4685 ₩
|
Volume |
59 740 |
488 029 |
72 239 |
68 101 |
33 155 |
Change |
-0.78%
|
+2.24%
|
+1.43%
|
0.00%
|
+1.41%
|
Opening |
4,495.00 |
4,455.00 |
4,545.00 |
4,705.00 |
4,625.00 |
High |
4,605.00 |
4,860.00 |
4,655.00 |
4,770.00 |
4,735.00 |
Low |
4,450.00 |
4,455.00 |
4,545.00 |
4,620.00 |
4,625.00 |
Avg. Volume 20 sessions
223 147
Avg. Volume 20 sessions KRW
1 045 443 695.00
Avg. Volume 20 sessions USD
760 037.57
Record volume 1
29 597 370
Record volume 2
13 598 180
Record volume 3
13 505 750
Capital turnover ratio
0.01
Capitalization (KRW)
84 980 159 560
Capitalization (USD)
61 780 576
Net sales (KRW)
18 815 323 220
Net sales (USD)
13 678 740
Free-Float capitalization (KRW)
26 619 934 333
Free-Float capitalization (USD)
19 352 692
Average Daily Capital Traded
1.23%
Moving average 5 days
4 587.00
Moving average 20 days
4 572.00
Moving average 50 days
4 773.30
Moving average 100 days
4 832.35
Price spread / (MMA5) -2.09% Price spread / (MMA20) -2.41% Price spread / (MMA50) +1.88% Price spread / (MMA100) +3.15%
More charts
|