STONEHENGE INTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 THB | 0.00% |
|
-0.61% | -10.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.26 ฿ | 3.26 ฿ | 3.26 ฿ | 3.24 ฿ | 3.24 ฿ |
| Volume | 29 400 | 152 260 | 163 300 | 201 212 | 32 200 |
| Change | +0.62% | 0.00% | 0.00% | -0.61% | 0.00% |
| Opening | 3.28 | 3.24 | 3.26 | 3.24 | 3.22 |
| High | 3.28 | 3.32 | 3.26 | 3.26 | 3.24 |
| Low | 3.24 | 3.22 | 3.16 | 3.18 | 3.20 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -10.00% | ||
| 6 months | -14.29% | ||
| Current year | -10.00% | ||
| 1 year | -35.84% | ||
| 3 years | -20.33% | ||
| 5 years | +46.39% |
Volumes
marketsDaily volume
32 200
Avg. Volume 20 sessions
72 847
Avg. Volume 20 sessions THB
236 024.28
Avg. Volume 20 sessions USD
6 396.26
Record volume 1
78 401 060
Record volume 2
74 447 030
Record volume 3
56 921 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 951 773 026
Capitalization (USD)
52 893 049
Net sales (THB)
1 679 514 351
Net sales (USD)
45 514 839
Free-Float
13.85 %
Free-Float capitalization (THB)
270 401 511
Free-Float capitalization (USD)
7 327 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.16
3.26
1 month
3.163.36
Current year
3.164.00
1 year
3.165.20
3 years
3.078.80
5 years
1.298.80
10 years
1.298.80
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.28
Moving average 50 days
3.32
Moving average 100 days
3.49
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
37.17
RSI 14 days
39.05
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -10.00% | -35.84% | 52.89M | ||
| -0.86% | +3.15% | +10.09% | +24.35% | 7.69B | ||
| -2.16% | +4.34% | -28.60% | -30.28% | 3.55B | ||
| +0.60% | +5.26% | +12.98% | +35.04% | 2.84B | ||
| -0.52% | +0.55% | -1.34% | -24.55% | 1.57B | ||
| +1.00% | +0.68% | -8.90% | -13.09% | 1.09B | ||
| -3.05% | -0.46% | +21.35% | -12.84% | 838M | ||
| +0.67% | +0.59% | -6.47% | -8.37% | 726M | ||
| -2.88% | -1.51% | -5.31% | +16.48% | 595M | ||
| -2.01% | -1.58% | -21.98% | -19.71% | 519M | ||
| +1.94% | +3.83% | -12.86% | +18.14% | 509M | ||
| 0.00% | -0.65% | -15.47% | -23.12% | 480M | ||
| -3.68% | +0.46% | +6.55% | +40.20% | 435M | ||
| -2.38% | -5.20% | -25.79% | -20.39% | 403M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.43% | +2.17% | -4.08% | -18.69% | 365M | ||
| Average | -0.81% | +0.15% | -5.99% | -4.84% | ||
| Weighted average by Cap. | -0.84% | +2.20% | -1.10% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -27.42% | ||
| 2022 | +38.63% | ||
| 2021 | +21.05% | ||
| 2020 | +49.10% | ||
| 2019 | -15.85% | ||
| 2018 | -7.83% |
- Stock Market
- Equities
- STI Stock
- Quotes Stonehenge Inter