STORA ENSO OYJ |
Market Closed -
Other stock markets
|
After market 12:51:15 pm | |||
| 12.55 EUR | -0.40% |
|
12.52 | -0.20% |
| Apr. 26 | STORA ENSO : A better Q1; markets are improving + the restructuring measures are delivering |  |
| Apr. 25 | Transcript : Stora Enso Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.45 € | 12.6 € | 12.75 € | 12.6 € | 12.55 € |
| Volume | 1 146 | 3 349 | 5 589 | 10 544 | 8 246 |
| Change | -0.80% | +1.20% | +1.19% | -1.18% | -0.40% |
| Opening | 12.50 | 12.95 | 12.60 | 12.70 | 12.7 |
| High | 12.50 | 13.05 | 12.90 | 12.70 | 12.7 |
| Low | 12.40 | 12.15 | 12.55 | 12.50 | 12.5 |
Performance
| 1 day | -0.60% | ||
| Current month | -3.09% | ||
| 1 month | -0.79% | ||
| 3 months | +7.26% | ||
| 6 months | +9.61% | ||
| Current year | +0.80% | ||
| 1 year | +2.45% | ||
| 3 years | -27.46% | ||
| 5 years | -9.06% | ||
| 10 years | +65.68% |
Volumes
marketsDaily volume
8 246
Estimated daily volume
8 246
Avg. Volume 20 sessions
3 834
Daily volume ratio
2.15
Avg. Volume 20 sessions
48 116.70
Avg. Volume 20 sessions USD
51 392.00
Record volume 1
5 660 736
Record volume 2
5 243 528
Record volume 3
3 602 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 971 286 699
Capitalization (USD)
10 650 032 185
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 035 585 720
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
501 779
Free-Float
76.98 %
Free-Float capitalization (EUR)
7 675 825 164
Free-Float capitalization (USD)
8 198 318 583
Average Daily Capital Traded
0%
Highs and lows
1 week
12.15
13.05
1 month
12.1513.35
Current year
10.8513.35
1 year
10.7014.35
3 years
10.7020.60
5 years
9.2620.60
10 years
5.7320.60
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.78
Moving average 50 days
12.18
Moving average 100 days
12.08
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
54.37
RSI 14 days
54.26
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | 0.00% | +0.80% | +2.45% | 10.65B | ||
| -1.82% | +1.61% | +6.58% | +25.69% | 15.77B | ||
| -1.05% | +1.87% | +15.56% | +59.24% | 12.47B | ||
| -0.64% | +1.79% | -3.11% | +5.37% | 12.27B | ||
| -0.32% | +0.92% | +13.57% | +23.56% | 11.35B | ||
| -0.91% | +1.27% | -10.18% | +9.21% | 8.48B | ||
| -2.75% | -4.96% | -4.91% | -22.62% | 7.94B | ||
| -0.34% | +0.17% | +14.03% | +13.95% | 6.08B | ||
| -1.55% | +0.41% | +0.88% | -9.29% | 5.63B | ||
| -4.36% | -3.56% | +4.31% | +20.42% | 4.99B | ||
| -0.66% | -0.44% | -2.10% | +10.34% | 4.06B | ||
| 0.00% | +1.56% | -9.72% | -26.14% | 3.77B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.4B | ||
| -1.82% | -6.32% | -6.19% | +1.50% | 2.65B | ||
| -1.75% | -0.36% | -11.37% | -23.05% | 2.48B | ||
| -2.79% | -4.84% | -9.81% | -5.84% | 2.16B | ||
| Average | -1.27% | -0.63% | -0.28% | +5.65% | ||
| Weighted average by Cap. | -1.12% | -0.25% | +2.53% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99df938.JjnjN5w1iPIiXi6dH8dvadB6eGD2PuNfddnXYy-FX2k.eU_SVdJw7bFlKkPcaPI1WZYMAhG0X6INJLSTKXfDKFlFSpsHqUf4ukcdGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:00 am | 12.55 | 5 | 8,246 |
| 06:49:14 am | 12.65 | 500 | 8,241 |
| 06:49:08 am | 12.65 | 500 | 7,741 |
| 06:48:00 am | 12.6 | 700 | 7,241 |
| 06:48:00 am | 12.6 | 500 | 6,541 |
| 06:47:30 am | 12.55 | 1,800 | 6,041 |
| 06:18:33 am | 12.55 | 20 | 4,241 |
| 03:58:26 am | 12.5 | 2 | 4,221 |
| 03:50:00 am | 12.55 | 36 | 4,219 |
| 03:49:41 am | 12.55 | 500 | 4,183 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -10.43% | ||
| 2022 | -16.27% | ||
| 2021 | +4.40% | ||
| 2020 | +17.34% | ||
| 2019 | +22.62% | ||
| 2018 | -16.29% | ||
| 2017 | +26.92% | ||
| 2016 | +23.81% | ||
| 2015 | +12.30% | ||
| 2014 | +2.33% | ||
| 2013 | +28.25% | ||
| 2012 | +13.43% | ||
| 2011 | -36.35% | ||
| 2010 | +34.96% | ||
| 2009 | +3.91% | ||
| 2008 | -44.75% | ||
| 2007 | -17.15% | ||
| 2006 | +7.33% | ||
| 2005 | -0.78% | ||
| 2004 | +5.00% | ||
| 2003 | +8.91% | ||
| 2002 | -28.87% | ||
| 2001 | +10.42% | ||
| 2000 | -26.93% | ||
| 1999 | +132.73% | ||
| 1998 | +7.01% | ||
| 1997 | +10.30% | ||
| 1996 | +4.77% |
- Stock Market
- Equities
- STERV Stock
- STEAV Stock
- Quotes Stora Enso Oyj
