STORAGEVAULT CANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CAD | +1.06% |
|
-5.72% | -8.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.76 $ | 4.73 $ | 4.78 $ |
| Volume | 420 152 | 341 966 | 314 733 | 143 644 |
| Change | 0.00% | 0.00% | -0.63% | +1.06% |
| Opening | 4.74 | 4.79 | 4.72 | 4.72 |
| High | 4.80 | 4.85 | 4.77 | 4.82 |
| Low | 4.67 | 4.70 | 4.66 | 4.69 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.72% | ||
| Current month | +1.06% | ||
| 1 month | -6.64% | ||
| 3 months | -11.15% | ||
| 6 months | +9.89% | ||
| Current year | -8.60% | ||
| 1 year | -19.66% | ||
| 3 years | +8.64% | ||
| 5 years | +81.06% | ||
| 10 years | +1,305.88% |
Volumes
marketsDaily volume
143 644
Estimated daily volume
143 644
Avg. Volume 20 sessions
360 343
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 722 439.54
Avg. Volume 20 sessions USD
1 253 935.99
Record volume 1
8 148 009
Record volume 2
7 635 211
Record volume 3
5 278 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 770 165 912
Capitalization (USD)
1 288 680 784
Net sales (CAD)
288 724 610
Net sales (USD)
210 191 516
Number of employees
800
Sales / Employee (CAD)
360 906
Sales / Employee (USD)
262 739
Free-Float
61.73 %
Free-Float capitalization (CAD)
1 092 690 131
Free-Float capitalization (USD)
795 478 415
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.66
4.85
1 month
4.665.29
Current year
4.665.50
1 year
3.836.19
3 years
3.837.39
5 years
1.907.39
10 years
0.257.39
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.05
Moving average 50 days
5.15
Moving average 100 days
5.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
23.68
RSI 14 days
28.88
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -5.72% | -8.60% | -19.66% | 1.29B | ||
| +0.64% | -2.49% | +4.68% | +8.68% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -0.17% | +0.64% | +2.17% | -1.39% | 2.61B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +2.08% | +3.48% | +3.65% | +57.27% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| Average | +0.24% | +0.43% | +2.40% | +13.00% | ||
| Weighted average by Cap. | +0.62% | +0.21% | +6.89% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03489fece9ef.S1PZtdsoqdj9SZIWfx9TlkorntPz_Zfq5Az8EMp9IeQ.ICGV96JR-qykFvBGTCwF4R5i17CworrcjECzUvxEbJx8arfkgk3IgrB6xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.78 | 400 | 142,200 |
| 04:00:00 pm | 4.78 | 200 | 141,800 |
| 04:00:00 pm | 4.78 | 400 | 141,600 |
| 04:00:00 pm | 4.78 | 300 | 141,200 |
| 04:00:00 pm | 4.78 | 400 | 140,900 |
| 04:00:00 pm | 4.78 | 300 | 140,500 |
| 04:00:00 pm | 4.78 | 100 | 140,200 |
| 04:00:00 pm | 4.78 | 1,700 | 140,100 |
| 04:00:00 pm | 4.78 | 200 | 138,400 |
| 04:00:00 pm | 4.78 | 600 | 138,200 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -13.12% | ||
| 2022 | -16.50% | ||
| 2021 | +78.47% | ||
| 2020 | +8.89% | ||
| 2019 | +56.54% | ||
| 2018 | -9.89% | ||
| 2017 | +82.64% | ||
| 2016 | +77.78% | ||
| 2015 | +62.00% | ||
| 2014 | +42.86% | ||
| 2013 | +45.83% | ||
| 2012 | +20.00% | ||
| 2011 | +25.00% | ||
| 2010 | +6.67% | ||
| 2009 | +200.00% | ||
| 2008 | -77.27% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- SVI Stock
- Quotes StorageVault Canada Inc.
