STORSKOGEN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.936 SEK | +6.19% |
|
+6.27% | -35.94% |
| Mar. 18 | Storskogen Group Refinances, Extends Outstanding Facilities | MT |
| Mar. 16 | Storskogen Group AB Enter into A Binding Agreement to Refinance Both Oustanding Unsecured Facility Agreements | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.022 kr | 5.884 kr | 5.59 kr | 5.936 kr |
| Volume | 3 705 978 | 2 733 877 | 3 798 226 | 4 112 838 |
| Change | +3.01% | -2.29% | -5.00% | +6.19% |
| Opening | 5.85 | 6.03 | 5.88 | 5.65 |
| High | 6.03 | 6.04 | 5.88 | 6.02 |
| Low | 5.79 | 5.87 | 5.59 | 5.62 |
Performance
| 1 day | +6.19% | ||
| 1 week | +6.27% | ||
| Current month | +4.14% | ||
| 1 month | +5.47% | ||
| 3 months | -15.87% | ||
| 6 months | -7.22% | ||
| Current year | -35.94% | ||
| 1 year | -36.39% |
Volumes
marketsDaily volume
4 112 838
Estimated daily volume
4 112 838
Avg. Volume 20 sessions
4 466 342
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
26 512 206.11
Avg. Volume 20 sessions USD
2 423 427.74
Record volume 1
68 611 300
Record volume 2
57 631 350
Record volume 3
57 185 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 986 249 070
Capitalization (USD)
912 823 055
Net sales (SEK)
36 006 000 000
Net sales (USD)
3 291 236 448
Number of employees
12 077
Sales / Employee (SEK)
2 981 370
Sales / Employee (USD)
272 521
Free-Float
80.91 %
Free-Float capitalization (SEK)
8 000 391 530
Free-Float capitalization (USD)
731 299 789
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.59
6.04
1 month
5.406.04
Current year
5.049.46
1 year
5.0413.25
3 years
5.0464.50
5 years
5.0464.50
10 years
5.0464.50
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.65
Moving average 50 days
5.53
Moving average 100 days
6.76
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
47.34
RSI 14 days
48.28
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +6.27% | -35.94% | -36.39% | 913M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.70% | +0.37% | -1.46% | +11.48% | ||
| Weighted average by Cap. | -0.23% | +1.32% | +7.91% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a202e4a8a27a.jXLm00iumNdL3mgGJOolKs-5yuytE19AKY4xdAUOmFs.2UHTqh7eobkjtgpqEpJLE5yMs77eJQcNEaNZEzBC3xD1Rr6-DcKqnRqZCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 5.936 | 6,780 | 4,101,051 |
| 11:29:47 am | 5.936 | 6,403 | 4,094,271 |
| 11:29:47 am | 5.936 | 62 | 4,087,868 |
| 11:29:47 am | 5.936 | 62 | 4,087,806 |
| 11:29:47 am | 5.936 | 62 | 4,087,744 |
| 11:29:47 am | 5.936 | 62 | 4,087,682 |
| 11:29:47 am | 5.936 | 129 | 4,087,620 |
| 11:29:47 am | 5.936 | 870 | 4,087,491 |
| 11:29:47 am | 5.936 | 1,824 | 4,086,621 |
| 11:29:47 am | 5.936 | 1,824 | 4,084,797 |
Monthly variations
Annual change
| 2024 | -35.94% | ||
| 2023 | +24.41% | ||
| 2022 | -87.78% | ||
| 2021 | +20.69% |
- Stock Market
- Equities
- STOR B Stock
- Quotes Storskogen Group AB
