STORYTEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.75 SEK | +2.43% |
|
+2.63% | +31.02% |
| Mar. 20 | Storytel Chairman to Step Down | MT |
| Mar. 20 | Storytel's Chairman Hans-Holger Albrecht to Not Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.75 kr | 52.3 kr | 51.5 kr | 52.75 kr |
| Volume | 119 447 | 103 695 | 88 258 | 86 871 |
| Change | +1.64% | -0.85% | -1.53% | +2.43% |
| Opening | 53.00 | 52.75 | 52.20 | 51.20 |
| High | 53.85 | 53.45 | 52.75 | 53.00 |
| Low | 52.10 | 52.15 | 50.50 | 51.20 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.63% | ||
| Current month | +1.44% | ||
| 1 month | -0.94% | ||
| 3 months | +10.08% | ||
| 6 months | +129.95% | ||
| Current year | +31.02% | ||
| 1 year | +41.80% | ||
| 3 years | -76.35% | ||
| 5 years | -50.70% |
Volumes
marketsDaily volume
86 871
Estimated daily volume
86 871
Avg. Volume 20 sessions
87 830
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
4 633 032.50
Avg. Volume 20 sessions USD
423 496.23
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
139.63
Basic data
Capitalization (SEK)
4 058 480 199
Capitalization (USD)
370 977 558
Net sales (SEK)
3 489 220 000
Net sales (USD)
318 942 622
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
507 063
Free-Float
0 %
Free-Float capitalization (SEK)
33 107
Free-Float capitalization (USD)
3 026
Average Daily Capital Traded
0.11%
Highs and lows
1 week
50.50
53.85
1 month
49.0856.20
Current year
36.1861.20
1 year
21.8061.20
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
52.24
Moving average 20 days
52.01
Moving average 50 days
53.24
Moving average 100 days
47.88
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
46.28
RSI 14 days
47.77
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.63% | +31.02% | +41.80% | 371M | ||
| 0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
| +0.61% | -0.23% | -8.73% | -5.93% | 126M | ||
| +2.29% | +3.36% | +3.42% | - | 109M | ||
| -0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
| Average | +1.00% | +1.67% | +2.68% | +18.68% | ||
| Weighted average by Cap. | +1.19% | +1.14% | +11.15% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2732619202.apFiE9Y5mwVxeFQ1RMcFfzC6WPxDJym2WXGCIm657lk.KNkRXu5t0loLQBgCA7VtDVuOFbQPXxDQNBW6UwqJqDsj5yd7sl_8YD0hEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 52.75 | 27 | 67,419 |
| 11:29:39 am | 52.75 | 1 | 67,392 |
| 11:29:39 am | 52.75 | 5 | 67,391 |
| 11:29:39 am | 52.75 | 99 | 67,386 |
| 11:29:39 am | 52.75 | 134 | 67,287 |
| 11:29:39 am | 52.75 | 8 | 67,153 |
| 11:29:39 am | 52.75 | 167 | 67,145 |
| 11:29:39 am | 52.75 | 128 | 66,978 |
| 11:29:39 am | 52.75 | 54 | 66,850 |
| 11:29:39 am | 52.75 | 36 | 66,796 |
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
