STOVE KRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.6 INR | +0.89% |
|
-0.02% | +1.04% |
| Mar. 14 | Stove Kraft's Chief Technology Officer Resigns | MT |
| Mar. 13 | Stove Kraft Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 455.85 ₹ | 454.1 ₹ | 450.65 ₹ | 454.65 ₹ |
| Volume | 81 316 | 69 269 | 57 215 | 42 365 |
| Change | +0.50% | -0.38% | -0.76% | +0.89% |
| Opening | 454.50 | 456.70 | 454.10 | 455.15 |
| High | 460.00 | 459.45 | 454.95 | 456.15 |
| Low | 449.60 | 446.95 | 441.95 | 446.25 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.02% | ||
| Current month | -0.02% | ||
| 1 month | +0.23% | ||
| 3 months | -2.29% | ||
| 6 months | -9.31% | ||
| Current year | +1.04% | ||
| 1 year | +4.24% | ||
| 3 years | -9.50% |
Volumes
marketsDaily volume
42 365
Estimated daily volume
42 365
Avg. Volume 20 sessions
107 344
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
48 803 949.60
Avg. Volume 20 sessions USD
584 866.53
Record volume 1
10 755 080
Record volume 2
2 933 962
Record volume 3
2 286 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 893 934 997
Capitalization (USD)
178 488 917
Net sales (INR)
12 838 470 000
Net sales (USD)
153 856 224
Number of employees
5 316
Sales / Employee (INR)
2 415 062
Sales / Employee (USD)
28 942
Free-Float
39.19 %
Free-Float capitalization (INR)
5 836 679 265
Free-Float capitalization (USD)
69 946 764
Average Daily Capital Traded
0.33%
Highs and lows
1 week
441.95
460.00
1 month
422.05464.85
Current year
409.50515.00
1 year
409.50579.00
3 years
353.101 133.70
5 years
353.101 133.70
10 years
353.101 133.70
Indicators
Moving average 5 days
453.79
Moving average 20 days
441.86
Moving average 50 days
453.51
Moving average 100 days
457.09
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
57.81
RSI 14 days
54.06
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.02% | +1.04% | +4.24% | 178M | ||
| -0.73% | +1.99% | +17.23% | +27.33% | 10.12B | ||
| -0.48% | -4.35% | +5.72% | +7.55% | 2.21B | ||
| -0.51% | +1.20% | +22.74% | +57.59% | 1.93B | ||
| -2.90% | -1.92% | +10.44% | -30.60% | 1.27B | ||
| +1.17% | +1.07% | -4.21% | +0.04% | 1.17B | ||
| -4.82% | -4.25% | -1.42% | -38.66% | 954M | ||
| +0.50% | +2.70% | +23.02% | +28.18% | 459M | ||
| -1.24% | +4.70% | -21.87% | -19.01% | 440M | ||
| -0.77% | -0.75% | -14.98% | +1.02% | 412M | ||
| -5.43% | -4.15% | -5.43% | -19.28% | 408M | ||
| -2.36% | +0.64% | -8.29% | -3.09% | 380M | ||
| -2.82% | +1.25% | -19.67% | -16.45% | 239M | ||
| -1.66% | -5.34% | -23.64% | -27.47% | 173M | ||
| -1.08% | +1.11% | +6.88% | -55.21% | 73.05M | ||
| Average | -1.48% | +0.66% | -0.83% | -5.59% | ||
| Weighted average by Cap. | -1.03% | +1.12% | +10.74% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f44e9d069026d2.zmM2P3bC8ntfpORDtju0hVzhqO-cxHFZv31ckENE0is.qwFERh3zo1YFkZYpmwP-xjGbmp_5iiBpikluyHMri1OiVUFcF-_HNyj0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 455.4 | 6 | 42,459 |
| 05:59:55 am | 455.3 | 1 | 42,453 |
| 05:59:22 am | 455 | 13 | 42,452 |
| 05:59:15 am | 455 | 386 | 42,439 |
| 05:59:07 am | 455 | 47 | 42,053 |
| 05:59:00 am | 455 | 21 | 42,006 |
| 05:58:53 am | 455 | 875 | 41,985 |
| 05:58:46 am | 454.8 | 70 | 41,110 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -11.15% | ||
| 2022 | -47.94% | ||
| 2021 | +118.14% |
- Stock Market
- Equities
- STOVEKRAFT Stock
- Quotes Stove Kraft Limited