STOVE KRAFT LIMITED Quotes Stove Kraft Limited Bombay S.E.
Equities
STOVEKRAFT
INE00IN01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.3 INR | +0.30% |
|
+0.08% | -3.94% |
| Mar. 14 | Stove Kraft's Chief Technology Officer Resigns | MT |
| Mar. 13 | Stove Kraft Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 430.8 ₹ | 430.1 ₹ | 431 ₹ | 432.3 ₹ |
| Volume | 4 682 | 5 419 | 5 918 | 2 851 |
| Change | +0.26% | -0.16% | +0.21% | +0.30% |
| Opening | 433.30 | 441.40 | 435.45 | 432.95 |
| High | 435.50 | 441.40 | 435.45 | 437.80 |
| Low | 429.40 | 428.05 | 430.00 | 430.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.08% | ||
| Current month | +3.09% | ||
| 1 month | +2.71% | ||
| 3 months | -2.46% | ||
| 6 months | -16.42% | ||
| Current year | -3.94% | ||
| 1 year | +11.91% | ||
| 3 years | -8.45% |
Volumes
marketsDaily volume
2 851
Estimated daily volume
2 851
Avg. Volume 20 sessions
5 721
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 473 188.30
Avg. Volume 20 sessions USD
29 663.42
Record volume 1
2 630 923
Record volume 2
1 133 595
Record volume 3
960 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 267 851 342
Capitalization (USD)
171 128 609
Net sales (INR)
12 838 470 000
Net sales (USD)
153 984 609
Number of employees
5 316
Sales / Employee (INR)
2 415 062
Sales / Employee (USD)
28 966
Free-Float
39.19 %
Free-Float capitalization (INR)
5 591 327 752
Free-Float capitalization (USD)
67 062 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
428.05
441.40
1 month
415.00467.45
Current year
410.10514.80
1 year
390.00578.90
3 years
354.001 134.85
5 years
354.001 134.85
10 years
354.001 134.85
Indicators
Moving average 5 days
430.78
Moving average 20 days
435.93
Moving average 50 days
453.25
Moving average 100 days
458.53
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
42.28
RSI 14 days
43.72
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.08% | -3.94% | +11.91% | 171M | ||
| +1.65% | +2.23% | +14.80% | +24.30% | 9.75B | ||
| -1.31% | +3.66% | +9.47% | +13.33% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +57.82% | 1.73B | ||
| -1.56% | -3.56% | +5.85% | -35.72% | 1.18B | ||
| -0.51% | +0.31% | -6.13% | -4.37% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -42.37% | 872M | ||
| -0.31% | +5.45% | +19.29% | +28.38% | 441M | ||
| -0.95% | -8.24% | -25.46% | -27.82% | 413M | ||
| -0.77% | +1.03% | -15.89% | +0.82% | 405M | ||
| -0.12% | -10.15% | -5.87% | -13.09% | 383M | ||
| +0.42% | +1.70% | -16.36% | -11.82% | 337M | ||
| -2.19% | +1.02% | -22.81% | -19.66% | 222M | ||
| -0.14% | +3.09% | -19.28% | -24.65% | 180M | ||
| -2.13% | -6.63% | +1.02% | -65.15% | 67.3M | ||
| Average | -0.43% | -0.30% | -3.95% | -7.21% | ||
| Weighted average by Cap. | +0.54% | +1.51% | +7.92% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecd594660a772.jdcM9QeW2Dz2XUSnDXJGxn_hV87tiUJU88Wgwz8dcY4.ybo9gW-l6W6HEnHNPjUSqS2WMKuF5Qhhl_HqrUdpJrzdoXqvS_GUD71kMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:31 am | 431.4 | 30 | 2,851 |
| 05:55:17 am | 431.4 | 12 | 2,821 |
| 05:54:41 am | 431.4 | 3 | 2,809 |
| 05:54:10 am | 431.4 | 14 | 2,806 |
| 05:53:30 am | 431.4 | 7 | 2,792 |
| 05:52:38 am | 432 | 2 | 2,785 |
| 05:50:23 am | 432 | 55 | 2,783 |
| 05:50:06 am | 432.2 | 4 | 2,728 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -11.15% | ||
| 2022 | -47.97% | ||
| 2021 | +118.31% |
- Stock Market
- Equities
- STOVEKRAFT Stock
- STOVEKRAFT Stock
- Quotes Stove Kraft Limited
