Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 AUD | +2.08% | +4.26% | +1.03% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.475 $ | 0.5 $ | 0.48 $ | 0.49 $ |
Volume | 7 625 | 21 773 | 10 020 | 21 095 |
Change | +1.06% | +5.26% | -4.00% | +2.08% |
Opening | 0.47 | 0.49 | 0.48 | 0.49 |
High | 0.48 | 0.50 | 0.48 | 0.49 |
Low | 0.47 | 0.49 | 0.48 | 0.47 |
Performance
1 day | +2.08% | ||
1 week | +4.26% | ||
1 month | +3.16% | ||
3 months | +2.08% | ||
6 months | +2.08% | ||
Current year | +1.03% | ||
1 year | -25.76% | ||
3 years | -69.75% | ||
5 years | -66.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Translation & Interpretation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +4.26% | +1.03% | -25.76% | 20.56M | ||
+0.72% | +3.70% | -7.89% | -19.54% | 67.26M | ||
Average | +1.40% | +3.98% | -3.43% | -22.65% | ||
Weighted average by Cap. | +1.04% | +3.83% | -5.81% | -21.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:42:21 am | 0.49 | 613 | 21,095 |
01:42:21 am | 0.49 | 500 | 20,482 |
01:28:01 am | 0.47 | 515 | 19,982 |
01:28:01 am | 0.475 | 1,141 | 19,467 |
01:04:09 am | 0.485 | 17,240 | 18,326 |
Monthly variations
Annual change
2024 | +1.03% | ||
2023 | -55.91% | ||
2022 | -29.03% | ||
2021 | +3.33% | ||
2020 | +0.67% | ||
2019 | +10.37% | ||
2018 | -21.05% |
- Stock Market
- Equities
- STG Stock
- Quotes Straker Limited