STRATASYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 USD | -1.11% |
|
-1.71% | -31.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.89 $ | 9.87 $ | 9.76 $ |
| Volume | 324 759 | 262 015 | 381 074 | 483 722 |
| Change | -1.95% | +0.61% | -0.20% | -1.11% |
| Opening | 10.00 | 9.77 | 9.86 | 9.83 |
| High | 10.02 | 10.10 | 9.95 | 9.85 |
| Low | 9.76 | 9.77 | 9.81 | 9.58 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.71% | ||
| Current month | -16.01% | ||
| 1 month | -17.50% | ||
| 3 months | -25.21% | ||
| 6 months | -5.75% | ||
| Current year | -31.65% | ||
| 1 year | -31.94% | ||
| 3 years | -58.47% | ||
| 5 years | -58.08% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
483 722
Estimated daily volume
483 722
Avg. Volume 20 sessions
497 993
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 860 411.68
Record volume 1
23 286 150
Record volume 2
11 410 180
Record volume 3
10 289 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
680 763 874
Net sales (USD)
627 598 000
Number of employees
1 980
Sales / Employee (USD)
316 969
Free-Float
80.2 %
Free-Float capitalization (USD)
545 985 174
Average Daily Capital Traded
0.71%
Highs and lows
1 week
9.58
10.10
1 month
9.4311.90
Current year
9.4314.33
1 year
9.4321.72
3 years
9.4342.83
5 years
9.4356.95
10 years
9.43130.83
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.57
Moving average 50 days
11.60
Moving average 100 days
12.36
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
+26.63%
STIM
RSI 9 days
34.46
RSI 14 days
34.96
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.71% | -31.65% | -31.94% | 681M | ||
| -1.15% | -1.15% | -45.98% | -61.02% | 458M | ||
| -1.27% | -0.40% | +9.72% | -62.03% | 272M | ||
| +0.38% | +16.76% | -16.76% | -29.60% | 136M | ||
| -2.47% | -11.68% | -41.40% | -88.47% | 69M | ||
| Average | -1.12% | +0.36% | -25.21% | -54.61% | ||
| Weighted average by Cap. | -1.08% | -0.20% | -27.91% | -47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573.AtJQNv28XrH_CQGifa92Ren_LtLBeWvvbFXvLLHBBpI.VuMxd6_wGdnLOXboSdYYMYaSQo2uMSmsXB25dPyJaP06ghFgsvZsh8gkQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.76 | 24,369 | 412,459 |
| 03:59:55 pm | 9.77 | 187 | 388,090 |
| 03:59:53 pm | 9.765 | 167 | 387,903 |
| 03:59:53 pm | 9.77 | 182 | 387,736 |
| 03:59:53 pm | 9.77 | 100 | 387,554 |
| 03:59:53 pm | 9.77 | 100 | 387,454 |
| 03:59:51 pm | 9.77 | 126 | 387,354 |
| 03:59:51 pm | 9.77 | 337 | 387,228 |
| 03:59:50 pm | 9.77 | 196 | 386,891 |
| 03:59:50 pm | 9.77 | 200 | 386,695 |
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.
