STRATEGIC ENVIRONMENTAL & ENERGY RESOURCES, INC. Quotes Strategic Environmental & Energy Resources, Inc.
Equities
SENR
US86271N1000
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +10.00% |
|
+10.00% | +134.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.11 $ |
| Volume | 121 812 | 38 168 | 114 030 |
| Change | +∞% | 0.00% | +10.00% |
| Opening | 0.10 | 0.07 | 0.12 |
| High | 0.10 | 0.13 | 0.12 |
| Low | 0.10 | 0.07 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +168.29% | ||
| 1 month | +168.29% | ||
| 3 months | +10.00% | ||
| 6 months | +111.54% | ||
| Current year | +134.04% | ||
| 1 year | -43.59% | ||
| 3 years | -73.16% | ||
| 5 years | +10.00% | ||
| 10 years | -89.62% |
Volumes
marketsDaily volume
114 030
Estimated daily volume
855 499
Avg. Volume 20 sessions
43 905
Daily volume ratio
19.49
Avg. Volume 20 sessions USD
4 829.55
Record volume 1
1 195 759
Record volume 2
1 186 847
Record volume 3
1 040 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 159 743
Net sales (USD)
2 899 600
Number of employees
12
Sales / Employee (USD)
241 633
Free-Float
70.01 %
Free-Float capitalization (USD)
5 012 272
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.13
1 month
0.040.13
Current year
0.040.13
1 year
0.030.23
3 years
0.020.42
5 years
0.020.58
10 years
0.021.72
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-32.64%
Price spread / (MMA50)
-40.91%
Price spread / (MMA100)
-42.00%
STIM
RSI 9 days
62.93
RSI 14 days
59.72
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +134.04% | -43.59% | 7.16M | ||
| -0.33% | -1.06% | +10.14% | +18.15% | 42.48B | ||
| +0.29% | -1.50% | -2.23% | -9.95% | 12.28B | ||
| +0.35% | -4.81% | +6.30% | +1.38% | 5.28B | ||
| +0.61% | -9.30% | -7.89% | +0.22% | 4.21B | ||
| -1.10% | -10.30% | +0.37% | +11.57% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -2.55% | +9.33% | -11.42% | -52.95% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| -0.85% | -14.05% | -23.52% | -32.23% | 1.16B | ||
| +0.71% | +2.52% | +21.28% | -1.04% | 1.09B | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| -0.37% | +2.08% | -1.46% | +3.85% | 998M | ||
| Average | +0.89% | +2.36% | +8.47% | -9.43% | ||
| Weighted average by Cap. | -0.02% | -0.91% | +4.86% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.04% | ||
| 2023 | -38.16% | ||
| 2022 | -45.91% | ||
| 2021 | -66.93% | ||
| 2020 | +529.48% | ||
| 2019 | -6.25% | ||
| 2018 | -90.40% | ||
| 2017 | +56.25% | ||
| 2016 | -11.91% | ||
| 2015 | -55.70% | ||
| 2014 | +18.27% | ||
| 2013 | +156.79% | ||
| 2012 | -46.00% | ||
| 2011 | -75.00% | ||
| 2010 | +757.14% | ||
| 2009 | -80.00% | ||
| 2008 | -0.57% |
- Stock Market
- Equities
- SENR Stock
- Quotes Strategic Environmental & Energy Resources, Inc.
