STRATEGIC EQUITY CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 GBX | +2.72% |
|
+2.41% | +6.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 330 p | 330 p | 331 p | 340 p |
| Volume | 22 133 | 18 932 | 87 420 | 131 632 |
| Change | -0.60% | 0.00% | +0.30% | +2.72% |
| Opening | 330.00 | 330.00 | 334.00 | 335.00 |
| High | 334.00 | 335.00 | 334.00 | 340.00 |
| Low | 329.22 | 330.00 | 329.50 | 334.05 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.41% | ||
| Current month | +5.75% | ||
| 1 month | +6.42% | ||
| 3 months | +7.26% | ||
| 6 months | +12.40% | ||
| Current year | +6.08% | ||
| 1 year | +12.40% | ||
| 3 years | +17.65% | ||
| 5 years | +54.55% | ||
| 10 years | +115.19% |
Volumes
marketsDaily volume
72 628
Estimated daily volume
72 628
Avg. Volume 20 sessions
50 826
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
17 280 840.00
Avg. Volume 20 sessions USD
17 280 840.00
Record volume 1
19 259 130
Record volume 2
9 647 215
Record volume 3
8 006 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
163 591 370
Capitalization (USD)
204 355 067
Net sales (GBP)
14 462 000
Net sales (USD)
18 065 641
Free-Float
71.89 %
Free-Float capitalization (GBX)
153 311 873
Free-Float capitalization (USD)
191 514 125
Average Daily Capital Traded
10.56%
Highs and lows
1 week
327.99
340.00
1 month
315.84340.00
Current year
307.00340.00
1 year
290.00340.00
3 years
252.00340.00
5 years
135.00340.00
10 years
135.00340.00
Indicators
Moving average 5 days
332.60
Moving average 20 days
326.08
Moving average 50 days
320.82
Moving average 100 days
318.83
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
60.56
RSI 14 days
59.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +2.41% | +6.08% | +12.40% | 204M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.65% | +2.65% | +5.14% | +16.03% | ||
| Weighted average by Cap. | +1.64% | +2.73% | +4.71% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b654eb7bf.ivcfeJt5KmfV-65fGqW50LfBIKEkcT4QNnlJL5Gm4ro.zZZ7Qe87QgWGucopfsjYse2TbPIXRApRQxAvY-LDrM__pk4LtjFfX5Ozng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:22 am | 334 | 4,500 | 46,450 |
| 11:24:02 am | 336 | 277 | 41,950 |
| 11:17:41 am | 338.3 | 1,500 | 41,673 |
| 09:43:03 am | 338.3 | 164 | 40,173 |
| 07:56:29 am | 335 | 5,137 | 40,009 |
| 07:56:29 am | 335 | 2,460 | 34,872 |
| 07:49:28 am | 337.3 | 200 | 32,412 |
| 07:14:55 am | 337.3 | 441 | 32,212 |
| 06:25:58 am | 335.8 | 270 | 31,771 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +16.55% | ||
| 2022 | -13.25% | ||
| 2021 | +36.64% | ||
| 2020 | -5.31% | ||
| 2019 | +25.00% | ||
| 2018 | -17.99% | ||
| 2017 | +19.80% | ||
| 2016 | -9.37% | ||
| 2015 | +13.76% | ||
| 2014 | +32.08% | ||
| 2013 | +59.67% | ||
| 2012 | +23.57% | ||
| 2011 | +8.79% | ||
| 2010 | +34.48% | ||
| 2009 | +250.00% | ||
| 2008 | -79.29% | ||
| 2007 | -27.27% | ||
| 2006 | -2.28% | ||
| 2005 | -2.48% |
- Stock Market
- Equities
- SEC Stock
- Quotes Strategic Equity Capital plc
