STRATEGIC METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | -2.78% |
|
-5.41% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.185 $ | 0.175 $ | 0.18 $ | 0.175 $ |
| Volume | 18 500 | 3 000 | 90 624 | 54 500 | 500 |
| Change | +2.70% | -2.63% | -5.41% | +2.86% | -2.78% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 | 0.175 |
| High | 0.19 | 0.19 | 0.18 | 0.18 | 0.175 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 | 0.175 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -2.78% | ||
| 6 months | -16.67% | ||
| Current year | -12.50% | ||
| 1 year | -37.50% | ||
| 3 years | -61.96% | ||
| 5 years | -41.67% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
500
Estimated daily volume
2 166
Avg. Volume 20 sessions
76 248
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
13 343.40
Avg. Volume 20 sessions USD
9 773.77
Record volume 1
3 194 426
Record volume 2
2 846 713
Record volume 3
2 568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 589 551
Capitalization (USD)
14 589 551
Net sales ()
0
Free-Float
94.51 %
Free-Float capitalization (CAD)
13 788 829
Free-Float capitalization (USD)
13 788 829
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.18
0.19
1 month
0.180.22
Current year
0.170.23
1 year
0.170.31
3 years
0.170.48
5 years
0.170.80
10 years
0.170.86
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
33.38
RSI 14 days
39.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.41% | -12.50% | -37.50% | 14.59M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.06% | +1.71% | -6.23% | +11.45% | 117B | ||
| +0.55% | -0.46% | +0.13% | +2.65% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.08% | +27.43% | +39.68% | +16.11% | 39.93B | ||
| +1.18% | +10.90% | +24.41% | +13.03% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| -0.15% | +6.99% | +58.44% | +69.38% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.49% | +2.47% | +49.26% | +54.10% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.27% | +3.09% | +17.63% | +16.40% | ||
| Weighted average by Cap. | +0.73% | +1.82% | +6.45% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64e3fbc7088aed525019c2cb4b80abb.X2-OZ_IFfVeVA6qmqmiULqExa8bGLh9YPAyPEcXIIjg.Cwr2XotfRBz3MMOR5jfmffhCLpK0eSZrZULAfYuDEgA7Pr8VunBFLvEy4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | -11.39% | ||
| 2020 | -17.71% | ||
| 2019 | +47.69% | ||
| 2018 | -36.27% | ||
| 2017 | +6.25% | ||
| 2016 | +65.52% | ||
| 2015 | -10.77% | ||
| 2014 | -13.33% | ||
| 2013 | -48.63% | ||
| 2012 | -47.48% | ||
| 2011 | -37.67% | ||
| 2010 | +350.51% | ||
| 2009 | +191.18% | ||
| 2008 | -73.85% | ||
| 2007 | -17.72% | ||
| 2006 | +409.68% | ||
| 2005 | -26.19% | ||
| 2004 | -19.23% | ||
| 2003 | +136.36% | ||
| 2002 | -15.38% | ||
| 2001 | -63.89% | ||
| 2000 | -47.06% | ||
| 1999 | -32.00% | ||
| 1998 | -37.50% | ||
| 1997 | -82.22% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMD Stock
- Quotes Strategic Metals Ltd.
