STRAUMANN HOLDING AG Quotes Straumann Holding AG OTC Markets
Equities
SAUHY
US86317T1034
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 USD | +0.16% |
|
-0.97% | -24.12% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 12.34 $ | 12.04 $ | 12.142 $ | 12.2 $ | 12.22 $ |
| Volume | 43 924 | 85 631 | 353 612 | 72 131 | 55 788 |
| Change | -2.06% | -2.43% | +0.85% | +0.48% | +0.16% |
| Opening | 12.44 | 11.93 | 12.14 | 12.30 | 12.54 |
| High | 12.47 | 12.11 | 12.32 | 12.78 | 12.54 |
| Low | 12.30 | 11.83 | 12.09 | 12.13 | 11.99 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.97% | ||
| Current month | -6.14% | ||
| 1 month | -5.78% | ||
| 3 months | -25.33% | ||
| 6 months | -22.90% | ||
| Current year | -24.12% | ||
| 1 year | -18.91% | ||
| 3 years | -21.31% | ||
| 5 years | +36.05% |
Volumes
marketsDaily volume
55 788
Estimated daily volume
64 052
Avg. Volume 20 sessions
86 919
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 062 150.18
Record volume 1
5 295 885
Record volume 2
3 538 180
Record volume 3
1 203 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 646 037 475
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 696 799 533
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
248 966
Free-Float
67.25 %
Free-Float capitalization (USD)
13 212 825 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.83
12.78
1 month
11.8313.94
Current year
11.8317.23
1 year
10.9917.23
3 years
8.6522.83
5 years
5.4722.83
10 years
2.2922.83
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.79
Moving average 50 days
13.61
Moving average 100 days
14.79
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
32.57
RSI 14 days
34.73
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.97% | -24.12% | -18.91% | 19.65B | ||
| -1.09% | -2.06% | -1.17% | +17.91% | 18.35B | ||
| +3.20% | -0.47% | +8.85% | +34.39% | 13.73B | ||
| -0.46% | -6.43% | +3.18% | +9.38% | 9.6B | ||
| -0.32% | -0.53% | -22.16% | -35.32% | 1.95B | ||
| -1.79% | -1.44% | -0.18% | -12.46% | 1.71B | ||
| +0.46% | -2.46% | +1.63% | +54.96% | 528M | ||
| -0.83% | -6.89% | - | - | 388M | ||
| -2.34% | +4.06% | +90.87% | +43.32% | 226M | ||
| +1.52% | -3.26% | +16.98% | +197.00% | 98.97M | ||
| Average | -0.24% | -2.30% | +8.21% | +32.25% | ||
| Weighted average by Cap. | +0.15% | -3.72% | -5.52% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfc13517145bd.zUQFCwoTdaHqeskVsc0t9LXuOqltjuF9lthFRQy2tz0._jI8QVNgIs2OS7hv2_5qs9OGVZAnzYQS4ZQwJ2Dz9gWkJk9GRX8C9o4InA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:46 pm | 12.22 | 160 | 102,962 |
| 03:06:46 pm | 12.22 | 160 | 102,802 |
| 03:04:39 pm | 12.09 | 1,020 | 102,642 |
| 03:04:39 pm | 12.09 | 1,020 | 101,622 |
| 03:03:09 pm | 12.11 | 154 | 100,602 |
| 03:03:09 pm | 12.11 | 154 | 100,448 |
| 02:55:24 pm | 11.99 | 193 | 100,294 |
| 02:55:24 pm | 11.99 | 193 | 100,101 |
| 02:40:13 pm | 12.1 | 311 | 99,908 |
| 02:40:13 pm | 12.1 | 311 | 99,597 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +42.39% | ||
| 2022 | -47.64% | ||
| 2021 | +78.22% | ||
| 2020 | +21.25% | ||
| 2019 | +57.91% | ||
| 2018 | -10.24% | ||
| 2017 | +90.59% | ||
| 2016 | +20.92% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- STMN Stock
- SAUHY Stock
- Quotes Straumann Holding AG
