Quotes Strax AB

Equities

STRAX

SE0012040459

Computer & Electronics Retailers

Market Closed - Nasdaq Stockholm Other stock markets 11:29:42 2024-04-25 am EDT			5-day change	1st Jan Change
0.455 ^SEK	+1.34%		-10.78%	+1.11%

Feb. 27	Strax AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI
Feb. 06	Strax AB Announces Board Changes	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Strax AB(STRAX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.544 kr	0.491 kr	0.449 kr	0.455 kr
Volume	1 304 610	1 570 555	562 508	586 786
Change	-10.23%	-9.74%	-8.55%	+1.34%
Opening	0.61	0.54	0.49	0.45
High	0.64	0.54	0.49	0.49
Low	0.52	0.47	0.43	0.44

Performance

1 day	+1.34%
1 week	-10.78%
Current month	+161.49%
1 month	+170.83%
3 months	+46.07%
6 months	-50.70%
Current year	+1.11%
1 year	-70.57%
3 years	-88.85%
5 years	-77.02%

Volumes

markets

Daily volume

586 786

Estimated daily volume

586 786

Avg. Volume 20 sessions

6 224 534

Daily volume ratio

0.09

Avg. Volume 20 sessions SEK

2 832 162.97

Avg. Volume 20 sessions USD

260 196.48

Record volume 1

69 176 170

Record volume 2

35 186 640

Record volume 3

19 827 930

Capital turnover ratio

0.05

Float rotation

0.39

Basic data

Capitalization (SEK)

54 765 511

Capitalization (USD)

5 031 417

Net sales (SEK)

337 233 250

Net sales (USD)

30 982 293

Number of employees

Sales / Employee (SEK)

3 747 036

Sales / Employee (USD)

344 248

Free-Float

13.37 %

Free-Float capitalization (SEK)

7 320 484

Free-Float capitalization (USD)

672 548

Average Daily Capital Traded

5.17%

Highs and lows

1 week

0.43

0.64

1 month

0.16

1.30

Current year

0.15

1.30

1 year

0.15

2.50

3 years

0.15

5.70

5 years

0.15

5.70

10 years

0.15

6.00

Indicators

Moving average 5 days

0.51

Moving average 20 days

0.53

Moving average 50 days

0.34

Moving average 100 days

0.35

Price spread / (MMA5)

+11.87%

Price spread / (MMA20)

+17.47%

Price spread / (MMA50)

-25.89%

Price spread / (MMA100)

-22.20%

STIM

RSI 9 days

43.32

RSI 14 days

48.37

Sector Comparison - Consumer Electronics Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STRAX AB	+1.34%	-10.78%	+1.11%	-70.57%	5.03M
	YAMADA HOLDINGS CO., LTD.	-0.42%	+1.75%	+2.26%	-3.80%	2B
	SUNING.COM CO., LTD.	-0.66%	-1.32%	-15.25%	-21.47%	1.9B
	K'S HOLDINGS CORPORATION	+0.90%	+3.00%	+14.31%	+27.00%	1.68B
	AO WORLD PLC	-0.57%	+0.58%	+6.56%	+42.10%	755M
	MIDWICH GROUP PLC	-1.14%	+1.16%	-0.46%	-5.43%	552M
	ADITYA VISION LIMITED	+1.45%	+1.23%	-0.80%	+143.91%	523M
	ELECTRA CONSUMER PRODUCTS (1970) LTD	-1.13%	+0.71%	+6.55%	-5.28%	479M
	JOSHIN DENKI CO., LTD.	+0.52%	+2.03%	+3.58%	+27.21%	419M
	KOJIMA CO.,LTD.	-1.12%	-6.92%	+1.53%	+40.04%	397M
	E-LIFE CORPORATION	-0.35%	-0.70%	-0.47%	+1.44%	257M
	TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI	-0.75%	-2.31%	+34.01%	+129.13%	246M
	MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET	+1.63%	+19.33%	+103.54%	+137.14%	236M
	UNIEURO S.P.A.	0.00%	-0.57%	-16.38%	-18.88%	189M
	MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E.	-5.59%	-6.95%	+4.26%	+53.02%	179M
	LOTTE HIMART CO.,LTD.	-0.74%	+2.85%	-8.48%	-18.84%	161M
Average	-0.40%	-0.00%	+8.49%	+28.55%
Weighted average by Cap.	-0.24%	+0.52%	+3.82%	+19.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d0795b9bc469d5.jh9nw9oWWfiijTXZK6lj5CRZXZdupW9LVIX1mG6gsTM.umVeoKJZE8z16RigH9snsFIPMvo3iFkaJ8DY6T_n_HvGbAaPq1ADl4_JfA

Date	Price	Volume	Daily volume
11:29:42 am	0.455	1,092	586,786
11:29:42 am	0.455	12,000	585,694
11:19:49 am	0.453	97	573,694
11:18:50 am	0.447	1,356	573,597
10:58:30 am	0.452	220	572,241
10:54:17 am	0.447	4,745	572,021
10:54:17 am	0.447	9,428	567,276
10:46:19 am	0.447	3,646	557,848
10:42:02 am	0.45	400	554,202
10:38:56 am	0.447	18	553,802