Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Strax AB (publ)
  6. Quotes
  7. 5 day view
    STRAX   SE0012040459

STRAX AB (PUBL)

(STRAX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/09 09:56:58
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
3.65(c) 3.6(c) 3.61(c) 3.7(c) 3.7(c) Last
+1.39% -1.37% +0.28% +2.49% 0.00% Change
16 155 44 431 17 448 12 668 100 257 Volume
3.6 3.65 3.56 3.61 3.66 Open
3.65 3.69 3.69 3.71 3.84 High
3.56 3.55 3.56 3.6 3.39 Low
Capitalization
Number of securities 120 592 332
Capitalization (SEK) 446 191 628
Capitalization (USD) 51 502 884
Volumes Nasdaq Stockholm
Session volume 100 257
Avg. Volume 20 sessions 79 034
Volume ratio 1.27
Session exchange 370 951
Avg. Exchange 20 sessions 292 424
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.78%
Change as of January 1 -11.90%
1-year price change +14.91%
10-year price change -43.94%
Extremes Nasdaq Stockholm
10-year High (03/18/2016) 8.15
10-year Low (03/23/2020) 1.66
Indicators Nasdaq Stockholm
STIM
RSI 14 days 39.86
MA20 3.80
MA50 4.05
MA100 4.07
MA20 / Price -2.70%
MA50 / Price -9.46%
MA100 / Price -10.00%
Last transactions Nasdaq Stockholm
Time Price Quantity
09:56:58 am 3.7 7
09:14:28 am 3.7 1337
09:14:28 am 3.7 5368
08:14:20 am 3.76 26
07:49:00 am 3.77 5500
07:46:57 am 3.76 4184
07:46:57 am 3.76 1316
07:34:23 am 3.7 1101
06:42:17 am 3.7 1531
06:18:09 am 3.64 8242
06:13:13 am 3.57 1531
05:46:23 am 3.61 6519
05:46:23 am 3.61 150
05:31:04 am 3.63 17
05:30:17 am 3.63 275
05:19:48 am 3.62 714
05:11:14 am 3.63 1101
04:48:36 am 3.61 1
04:34:27 am 3.46 451
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STRAX AB (PUBL)
Daily chart STRAX AB (PUBL)
Duration : Period :
Strax AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart