STREAMAX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 CNY | +1.77% |
|
+19.99% | -0.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.78 ¥ | 27 ¥ | 29.7 ¥ | 30.02 ¥ | 30.55 ¥ |
| Volume | 3 704 000 | 4 409 250 | 7 481 143 | 14 363 260 | 9 246 620 |
| Change | +1.26% | +4.73% | +10.00% | +1.08% | +1.77% |
| Opening | 25.03 | 25.98 | 29.70 | 29.70 | 30.01 |
| High | 26.16 | 27.00 | 29.70 | 31.48 | 31.19 |
| Low | 23.52 | 25.50 | 29.07 | 29.50 | 29.80 |
Performance
| 1 day | +1.77% | ||
| 1 week | +19.99% | ||
| Current month | +15.90% | ||
| 1 month | +19.24% | ||
| 3 months | +8.37% | ||
| 6 months | +4.69% | ||
| Current year | -0.20% | ||
| 1 year | +4.09% | ||
| 3 years | -19.90% |
Volumes
marketsDaily volume
9 246 620
Avg. Volume 20 sessions
7 432 058
Avg. Volume 20 sessions CNY
227 049 371.90
Avg. Volume 20 sessions USD
31 334 856.77
Record volume 1
28 594 960
Record volume 2
24 265 580
Record volume 3
21 721 230
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
5 190 636 712
Capitalization (USD)
716 354 582
Net sales (CNY)
1 383 794 214
Net sales (USD)
190 976 056
Number of employees
2 032
Sales / Employee (CNY)
681 001
Sales / Employee (USD)
93 984
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 793 627 957
Free-Float capitalization (USD)
247 536 801
Average Daily Capital Traded
4.37%
Highs and lows
1 week
23.52
31.48
1 month
23.5231.48
Current year
18.7031.48
1 year
18.7036.79
3 years
18.7054.83
5 years
18.7087.50
10 years
18.7087.50
Indicators
Moving average 5 days
28.61
Moving average 20 days
27.63
Moving average 50 days
26.53
Moving average 100 days
27.95
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
65.99
RSI 14 days
61.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +19.99% | -0.20% | +4.09% | 716M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.14% | +7.02% | +3.55% | +29.94% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +58.52% | ||
| 2022 | -53.09% | ||
| 2021 | -22.35% | ||
| 2020 | -13.52% | ||
| 2019 | +124.03% |
- Stock Market
- Equities
- 002970 Stock
- Quotes Streamax Technology Co., Ltd.
