STRIKEPOINT GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 90 000 | 79 500 | 28 000 | 21 710 |
| Change | -6.67% | +7.14% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +66.67% | ||
| 6 months | +87.50% | ||
| Current year | +66.67% | ||
| 1 year | +15.38% | ||
| 3 years | -61.54% | ||
| 5 years | -44.44% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
21 710
Estimated daily volume
21 710
Avg. Volume 20 sessions
89 220
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
6 691.50
Avg. Volume 20 sessions USD
4 891.49
Record volume 1
6 252 584
Record volume 2
5 430 659
Record volume 3
3 210 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 458 055
Capitalization (USD)
14 458 055
Net sales ()
0
Free-Float
87.2 %
Free-Float capitalization (CAD)
12 607 686
Free-Float capitalization (USD)
12 607 686
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.28
5 years
0.000.33
10 years
0.000.75
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
53.35
RSI 14 days
54.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.67% | +15.38% | 14.46M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +1.05% | +16.71% | +8.70% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef18c097366ec537a59504e743fbe.XcCL4u8k-QLIEmcZHAZHVehVLr7PRwaMFvIfjxMmHnY.PqbR1qhKnVWMK1VWMTMlIt4yR9W8BDbUJt95-nAQdEU5l8rW12bJO6J5Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:41 am | 0.075 | 16,000 | 21,000 |
| 09:47:55 am | 0.07 | 1,000 | 5,000 |
| 09:43:06 am | 0.075 | 1,000 | 4,000 |
| 09:43:06 am | 0.075 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -51.79% | ||
| 2020 | +522.22% | ||
| 2019 | -70.00% | ||
| 2018 | -31.82% | ||
| 2017 | -43.59% | ||
| 2016 | +160.00% | ||
| 2015 | -25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -33.33% | ||
| 2012 | -70.00% | ||
| 2011 | -77.78% | ||
| 2010 | -43.75% | ||
| 2009 | +344.44% | ||
| 2008 | -25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +9.09% | ||
| 2005 | +15.79% | ||
| 2004 | -13.64% | ||
| 2003 | +22.22% | ||
| 2002 | 0.00% | ||
| 2001 | -10.00% | ||
| 2000 | +25.00% | ||
| 1999 | -11.11% | ||
| 1998 | -50.00% | ||
| 1997 | -18.18% | ||
| 1996 | +15.79% | ||
| 1995 | +72.73% | ||
| 1994 | -78.00% | ||
| 1993 | +4,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | 0.00% | ||
| 1990 | -37.50% | ||
| 1989 | -42.86% | ||
| 1988 | +40.00% |
- Stock Market
- Equities
- SKP Stock
- Quotes StrikePoint Gold Inc.
