Stock STRON STRONGPOINT ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes StrongPoint ASA

Equities

STRON

NO0010098247

Computer Hardware

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
11.75 NOK -2.89% Intraday chart for StrongPoint ASA -9.27% -11.99%
Apr. 26 StrongPoint ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Transcript : StrongPoint ASA - Special Call

Quotes 5-day view

Real-time Oslo Bors
StrongPoint ASA(STRON) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.25 kr 13.1 kr 12.1 kr 11.75 kr
Volume 215 076 91 652 220 579 130 326
Change +0.76% -1.13% -7.63% -2.89%
Opening 12.95 13.35 12.90 12.00
High 13.25 13.50 12.90 12.00
Low 12.95 13.05 11.65 11.50

Performance

1 day-2.89%
1 week-10.65%
Current month-9.62%
1 month-13.60%
3 months-31.49%
6 months-16.67%
Current year-11.99%
1 year-53.37%
3 years-66.62%
5 years+19.17%
10 years+76.96%

Volumes

markets
Daily volume
130 326
Estimated daily volume
130 326
Avg. Volume 20 sessions
73 122
Daily volume ratio
1.78
Avg. Volume 20 sessions NOK
859 183.50
Avg. Volume 20 sessions USD
77 932.24
Record volume 1
2 865 868
Record volume 2
2 108 848
Record volume 3
1 851 575
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
540 928 560
Capitalization (USD)
49 064 925
Net sales (NOK)
1 342 398 000
Net sales (USD)
121 762 211
Number of employees
517
Sales / Employee (NOK)
2 596 515
Sales / Employee (USD)
235 517
Free-Float
69.68 %
Free-Float capitalization (NOK)
379 728 754
Free-Float capitalization (USD)
34 443 297
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.50
Extreme 11.5
13.50
1 month
11.50
Extreme 11.5
13.80
Current year
11.50
Extreme 11.5
17.45
1 year
11.50
Extreme 11.5
25.30
3 years
11.50
Extreme 11.5
35.90
5 years
8.56
Extreme 8.56
37.80
10 years
5.51
Extreme 5.51
37.80

Indicators

Moving average 5 days
12.91
Moving average 20 days
13.27
Moving average 50 days
13.31
Moving average 100 days
13.90
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
45.20
RSI 14 days
45.26

Sector Comparison - Computer Peripherals

Name Change 5d. change 1st Jan change 1-year change Capi.
STRONGPOINT ASA Stock StrongPoint ASA
-2.89%-10.65%-11.99%-53.37% 49.06M
SEIKO EPSON CORPORATION Stock Seiko Epson Corporation
+0.90%+4.09%+29.68%+37.88% 5.78B
CHICONY ELECTRONICS CO., LTD. Stock Chicony Electronics Co., Ltd.
+0.75%+1.76%+15.71%+113.61% 4.47B
KNOWLES CORPORATION Stock Knowles Corporation
+0.88%+2.76%-10.50%+1.33% 1.43B
SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L'ARTOIS Stock Société Industrielle et Financière de l'Artois
0.00%0.00%-3.85%-1.96% 1.43B
DIEBOLD NIXDORF, INCORPORATED Stock Diebold Nixdorf, Incorporated
-0.90%+2.14%+10.64% - 1.21B
PRIMAX ELECTRONICS LTD. Stock Primax Electronics Ltd.
+2.22%+2.34%+29.10%+48.64% 1.21B
CHENBRO MICOM CO., LTD. Stock Chenbro Micom Co., Ltd.
+3.96%+5.48%+6.26%+261.08% 1.03B
NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION Stock Nidec Chaun-Choung Technology Corporation
+9.95%+22.33%+102.67%+97.40% 732M
EIZO CORPORATION Stock EIZO Corporation
+0.71%+0.71%+1.01%+14.33% 655M
SUZHOU LONGWAY ELETRONIC MACHINERY CO., LTD Stock Suzhou Longway Eletronic Machinery Co., Ltd
+10.35%+20.27%+7.47% - 589M
CHENMING ELECTRONIC TECH. CORP. Stock Chenming Electronic Tech. Corp.
-1.63%-2.43%+53.94%+220.89% 441M
ROLAND DG CORPORATION Stock Roland DG Corporation
+3.00%+0.37%+50.62%+64.37% 416M
FORCECON TECHNOLOGY CO., LTD. Stock Forcecon Technology Co., Ltd.
+6.21%+9.61%-5.23%+128.49% 367M
GUANGZHOU KINGTELLER TECHNOLOGY CO.,LTD. Stock Guangzhou Kingteller Technology Co.,Ltd.
+4.14%+9.32%-20.72%+2.33% 355M
DIMERCO DATA SYSTEM CORPORATION Stock Dimerco Data System Corporation
-0.39%-0.39%+12.66%+33.54% 303M
Average+2.33%+6.24%+16.72%+69.18%
Weighted average by Cap.+1.63%+4.85%+19.31%+70.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b32b991689450b74dc.MuEWcSuhKZqwo9AQeVYDE7ksA4ci9tM1GKbFXuk3q7I.cIV_Om3UTt_6wIN0SgwyPt5ZM-19n4tCKdepNJwDmMsAtFcBScxD29HI6A
DatePriceVolumeDaily volume
10:25:09 am 11.75 4 130,326
10:19:20 am 11.7 4,000 130,322
10:06:43 am 11.65 1,550 126,322
09:35:11 am 11.5 9,562 124,772
09:35:11 am 11.5 4,093 115,210
09:34:40 am 11.5 300 111,117
09:34:08 am 11.5 350 110,817
09:32:59 am 11.5 5,000 110,467
09:32:59 am 11.5 5,250 105,467
09:32:59 am 11.55 2,858 100,217

Chart StrongPoint ASA

Chart StrongPoint ASA
More charts

Monthly variations

Annual change

2024-11.99%
2023-39.32%
2022-14.73%
2021+32.31%
2020+62.50%
2019+34.83%
2018-19.82%
2017-31.48%
2016+14.49%
2015+95.17%
2014+29.00%
2013+33.49%
2012+33.65%
2011-57.72%
2010-35.22%
2009+2.22%
2008-68.66%
2007+52.12%
2006+10.28%
2005-19.55%
2004+58.33%
2003+140.00%
2002-22.22%
  1. Stock Market
  2. Equities
  3. STRON Stock
  4. Quotes StrongPoint ASA