STRUCTURAL MONITORING SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | -5.13% |
|
-3.90% | -25.25% |
| Feb. 28 | Structural Monitoring Systems Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Concerns of Further Monetary Tightening Dampen Appetite for Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.39 $ | 0.39 $ | 0.37 $ | 0.37 $ |
| Volume | 15 171 | 53 441 | 289 528 | 61 729 | 61 729 |
| Change | +1.32% | +1.30% | 0.00% | -5.13% | -5.13% |
| Opening | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 |
Performance
| 1 day | -5.13% | ||
| 1 week | -3.90% | ||
| Current month | -13.95% | ||
| 1 month | -13.95% | ||
| 3 months | -24.49% | ||
| 6 months | -33.33% | ||
| Current year | -25.25% | ||
| 1 year | -53.16% | ||
| 3 years | -10.84% | ||
| 5 years | -52.87% | ||
| 10 years | +94.74% |
Volumes
marketsDaily volume
61 729
Estimated daily volume
61 729
Avg. Volume 20 sessions
47 185
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
17 458.45
Avg. Volume 20 sessions USD
11 313.77
Record volume 1
4 436 521
Record volume 2
2 914 144
Record volume 3
2 689 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 005 500
Capitalization (USD)
34 997 724
Net sales (AUD)
22 381 000
Net sales (USD)
14 503 783
Free-Float
42.59 %
Free-Float capitalization (AUD)
22 952 963
Free-Float capitalization (USD)
14 874 438
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.39
1 month
0.340.42
Current year
0.340.52
1 year
0.340.87
3 years
0.301.30
5 years
0.241.30
10 years
0.192.99
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
44.28
RSI 14 days
44.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -3.90% | -25.25% | -53.16% | 35M | ||
| -0.68% | +0.40% | +20.98% | +1.46% | 136B | ||
| +0.20% | -1.30% | +11.26% | +32.45% | 78.83B | ||
| -0.28% | +2.53% | +3.96% | +5.18% | 71.96B | ||
| -1.62% | -0.52% | +20.04% | +31.33% | 51.23B | ||
| -0.41% | -0.98% | +37.84% | +174.49% | 43.54B | ||
| -1.23% | +3.56% | +2.11% | +10.46% | 41.17B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 32.2B | ||
| -1.49% | +0.51% | +80.21% | +94.73% | 24.42B | ||
| +0.12% | +4.04% | +21.45% | +45.25% | 23.64B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.62B | ||
| -2.08% | -2.70% | +44.83% | +102.91% | 13.62B | ||
| +2.75% | +3.29% | +68.89% | +64.09% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| -0.76% | +0.69% | +6.44% | +36.71% | 11.03B | ||
| -1.50% | -0.63% | +11.35% | +54.10% | 10.54B | ||
| Average | -1.15% | +2.56% | +26.01% | +59.18% | ||
| Weighted average by Cap. | -0.71% | +2.20% | +22.77% | +47.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e82529a8c2e954151f28.lDE9psXz_by7zYx8FE8GN6H9hopX4iTDV48L6I36Yp0.xwIFzJzHs__Zg78fWH1FRJSc0dkt21G7Y9hxg-u2KcnsX3j398Gc8NWGuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:16 am | 0.37 | 15,377 | 61,729 |
| 12:57:16 am | 0.375 | 3,000 | 46,352 |
| 11:59:22 pm | 0.37 | 2,162 | 43,352 |
| 11:59:22 pm | 0.375 | 5,000 | 41,190 |
| 11:11:05 pm | 0.38 | 303 | 36,190 |
| 09:23:38 pm | 0.38 | 1,331 | 35,887 |
| 09:11:59 pm | 0.38 | 609 | 34,556 |
| 09:11:59 pm | 0.38 | 3,059 | 33,947 |
| 09:11:59 pm | 0.38 | 1,941 | 30,888 |
| 09:00:02 pm | 0.38 | 4,000 | 28,947 |
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +43.48% | ||
| 2022 | -44.80% | ||
| 2021 | +45.35% | ||
| 2020 | -57.00% | ||
| 2019 | -7.41% | ||
| 2018 | -15.29% | ||
| 2017 | -27.97% | ||
| 2016 | +2.61% | ||
| 2015 | +283.33% | ||
| 2014 | +136.84% | ||
| 2013 | +375.01% | ||
| 2012 | -50.00% | ||
| 2011 | -11.11% | ||
| 2010 | -64.00% | ||
| 2009 | +177.78% | ||
| 2008 | -93.57% | ||
| 2007 | -33.33% | ||
| 2006 | +75.00% | ||
| 2005 | -35.14% | ||
| 2004 | +15.63% |
- Stock Market
- Equities
- SMN Stock
- Quotes Structural Monitoring Systems Plc
