STUDIO ALICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,052 JPY | +0.15% |
|
+1.68% | -2.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2040 ¥ | 2038 ¥ | 2032 ¥ | 2049 ¥ | 2,052 ¥ |
| Volume | 27 600 | 19 200 | 23 000 | 29 100 | 17 800 |
| Change | +1.09% | -0.10% | -0.29% | +0.84% | +0.15% |
| Opening | 2,020.00 | 2,040.00 | 2,030.00 | 2,049.00 | 2,041 |
| High | 2,042.00 | 2,048.00 | 2,040.00 | 2,049.00 | 2,054 |
| Low | 2,020.00 | 2,035.00 | 2,023.00 | 2,032.00 | 2,041 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.68% | ||
| Current month | +0.05% | ||
| 1 month | +1.18% | ||
| 3 months | -2.52% | ||
| 6 months | +0.64% | ||
| Current year | -2.47% | ||
| 1 year | -4.07% | ||
| 3 years | -11.63% | ||
| 5 years | -1.87% | ||
| 10 years | +44.41% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
17 800
Avg. Volume 20 sessions
45 300
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
92 955 600.00
Avg. Volume 20 sessions USD
588 594.86
Record volume 1
7 813 007
Record volume 2
1 112 541
Record volume 3
903 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 905 303 538
Capitalization (USD)
221 020 382
Net sales (JPY)
38 564 000 000
Net sales (USD)
244 187 248
Number of employees
1 490
Sales / Employee (JPY)
25 881 879
Sales / Employee (USD)
163 884
Free-Float
48.87 %
Free-Float capitalization (JPY)
17 261 461 161
Free-Float capitalization (USD)
109 299 572
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 020.00
2 054.00
1 month
1 995.002 061.00
Current year
1 995.002 154.00
1 year
1 995.002 255.00
3 years
1 992.002 673.00
5 years
1 227.002 673.00
10 years
1 227.002 870.00
Indicators
Moving average 5 days
2 039.75
Moving average 20 days
2 025.90
Moving average 50 days
2 039.20
Moving average 100 days
2 064.54
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
61.46
RSI 14 days
56.32
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.68% | -2.47% | -4.07% | 221M | ||
| -1.65% | +1.03% | +4.76% | +2.17% | 10.51B | ||
| -2.18% | -2.75% | -12.87% | - | 2.42B | ||
| -1.89% | -1.16% | -12.86% | +12.17% | 2.39B | ||
| -1.04% | -4.84% | -22.57% | -24.15% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| 0.00% | +0.55% | -2.15% | -1.97% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| +2.33% | +2.44% | -33.72% | -9.94% | 783M | ||
| -4.70% | +4.77% | -4.12% | +3.40% | 710M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| -2.69% | +5.23% | -79.31% | -78.32% | 143M | ||
| -3.21% | -5.88% | +13.23% | +12.89% | 141M | ||
| Average | -2.30% | -2.53% | -16.16% | -13.32% | ||
| Weighted average by Cap. | -1.58% | -0.48% | -5.51% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c824585a8a.CQ1dHs_dhwJaZEjtUCfjRony-z8CLPsEtvk_nyd_38A.UGBtdPvkzEM7HhiBEk2pC7umzU52Z4tQ9aNo60oJhY85ZW51oKjXezsdIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,052 | 1,800 | 17,800 |
| 01:59:26 am | 2,052 | 100 | 16,000 |
| 01:58:16 am | 2,051 | 100 | 15,900 |
| 01:54:59 am | 2,052 | 100 | 15,800 |
| 01:54:41 am | 2,052 | 100 | 15,700 |
| 01:54:41 am | 2,052 | 100 | 15,600 |
| 01:54:41 am | 2,053 | 400 | 15,500 |
| 01:54:16 am | 2,053 | 100 | 15,100 |
| 01:53:31 am | 2,052 | 100 | 15,000 |
| 01:34:22 am | 2,051 | 100 | 14,900 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +2.24% | ||
| 2022 | -3.97% | ||
| 2021 | +11.15% | ||
| 2020 | +1.53% | ||
| 2019 | -17.11% | ||
| 2018 | -19.59% | ||
| 2017 | +31.59% | ||
| 2016 | +1.55% | ||
| 2015 | +29.60% | ||
| 2014 | +18.77% | ||
| 2013 | +11.60% | ||
| 2012 | +3.16% | ||
| 2011 | +56.64% | ||
| 2010 | -4.48% | ||
| 2009 | -7.16% | ||
| 2008 | -28.55% | ||
| 2007 | -12.74% | ||
| 2006 | -28.99% | ||
| 2005 | -11.09% | ||
| 2004 | +2.33% | ||
| 2003 | +30.30% | ||
| 2002 | +14.40% |
- Stock Market
- Equities
- 2305 Stock
- Quotes STUDIO ALICE Co.,Ltd.
