SUCCESS HOLDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 JPY | 0.00% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 82 ¥ | 82 ¥ | 84 ¥ | 84 ¥ | 84 ¥ |
| Volume | 35 700 | 83 000 | 41 000 | 12 200 | 19 900 |
| Change | -1.20% | 0.00% | +2.44% | 0.00% | 0.00% |
| Opening | 84.00 | 82.00 | 83.00 | 83.00 | 84 |
| High | 84.00 | 83.00 | 86.00 | 85.00 | 84 |
| Low | 82.00 | 81.00 | 81.00 | 83.00 | 83 |
Performance
| Current month | +2.44% | ||
| 1 month | +5.00% | ||
| 3 months | -8.70% | ||
| 6 months | -18.45% | ||
| Current year | -12.50% | ||
| 1 year | -22.94% | ||
| 3 years | -65.85% | ||
| 5 years | -62.33% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
175 814
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
14 768 376.00
Avg. Volume 20 sessions USD
95 433.25
Record volume 1
20 931 400
Record volume 2
10 533 100
Record volume 3
6 920 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 416 933 148
Capitalization (USD)
15 618 222
Net sales (JPY)
10 866 000 000
Net sales (USD)
70 216 092
Number of employees
299
Sales / Employee (JPY)
36 341 137
Sales / Employee (USD)
234 836
Free-Float
29.95 %
Free-Float capitalization (JPY)
723 949 549
Free-Float capitalization (USD)
4 678 162
Average Daily Capital Traded
0.61%
Highs and lows
1 week
81.00
86.00
1 month
75.0094.00
Current year
75.0097.00
1 year
75.00125.00
3 years
75.00302.00
5 years
75.00695.00
10 years
75.001 008.00
Indicators
Moving average 5 days
83.00
Moving average 20 days
81.05
Moving average 50 days
80.60
Moving average 100 days
86.91
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
63.23
RSI 14 days
58.99
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -22.94% | 15.62M | ||
| +0.19% | -4.54% | +0.44% | +28.44% | 8.13B | ||
| +0.19% | -1.97% | +8.95% | +69.03% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| -0.71% | +1.95% | +13.71% | -3.91% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.03% | -0.15% | -2.59% | -14.09% | 1.19B | ||
| -0.56% | -2.89% | +14.47% | +20.36% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.67% | +1.39% | +9.94% | +31.29% | 418M | ||
| -1.29% | -2.71% | -3.90% | +26.32% | 399M | ||
| Average | -0.45% | +0.51% | +4.93% | +0.95% | ||
| Weighted average by Cap. | +0.05% | -0.96% | +11.35% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1e5faf022.Sus_ivQoEAR-5k8Bg6Ak_7K83m_XRexcvFL9pBTyFfk.P795wqx6X3AXrA1qz_NAjoaNpFeDI9wazDaol0OfVrE_gA7yjGJSQhOqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 84 | 500 | 19,900 |
| 12:21:11 am | 84 | 100 | 19,400 |
| 12:13:01 am | 84 | 3,000 | 19,300 |
| 11:30:00 pm | 84 | 2,800 | 16,300 |
| 10:30:00 pm | 83 | 8,900 | 13,500 |
| 09:09:35 pm | 84 | 100 | 4,600 |
| 09:01:40 pm | 84 | 100 | 4,500 |
| 08:59:51 pm | 84 | 100 | 4,400 |
| 08:59:01 pm | 84 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -8.57% | ||
| 2022 | -51.61% | ||
| 2021 | +5.34% | ||
| 2020 | -54.02% | ||
| 2019 | +97.36% | ||
| 2018 | -62.54% | ||
| 2017 | +106.83% | ||
| 2016 | +23.63% | ||
| 2015 | -23.79% | ||
| 2014 | -30.27% | ||
| 2013 | +103.84% | ||
| 2012 | +46.85% | ||
| 2011 | -51.94% | ||
| 2010 | +89.02% | ||
| 2009 | -35.48% | ||
| 2008 | -5.85% | ||
| 2007 | -63.51% | ||
| 2006 | -58.66% | ||
| 2005 | -21.49% | ||
| 2004 | +850.00% | ||
| 2003 | +110.53% | ||
| 2002 | -81.00% | ||
| 2001 | -27.18% |
- Stock Market
- Equities
- 4833 Stock
- Quotes Success Holders, Inc.
