SUCCESS PRIME CORPORATION Quotes Success Prime Corporation
Equities
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 TWD | -0.27% |
|
-0.14% | +16.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 72.8 NT$ | 72.8 NT$ | 72.3 NT$ | 72.9 NT$ | 72.7 NT$ |
| Volume | 16 482 | 34 845 | 43 172 | 37 675 | 11 041 |
| Change | 0.00% | 0.00% | -0.69% | +0.83% | -0.27% |
| Opening | 72.80 | 72.60 | 72.60 | 72.30 | 72.70 |
| High | 72.80 | 73.60 | 73.00 | 73.20 | 72.70 |
| Low | 72.50 | 72.10 | 72.20 | 72.00 | 72.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.14% | ||
| Current month | +0.55% | ||
| 1 month | +5.06% | ||
| 3 months | +18.02% | ||
| 6 months | +22.60% | ||
| Current year | +16.13% | ||
| 1 year | +37.43% | ||
| 3 years | +27.54% | ||
| 5 years | -1.90% | ||
| 10 years | +137.40% |
Volumes
marketsDaily volume
11 041
Avg. Volume 20 sessions
63 622
Avg. Volume 20 sessions TWD
4 625 319.40
Avg. Volume 20 sessions USD
142 931.62
Record volume 1
2 223 857
Record volume 2
2 030 849
Record volume 3
1 715 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 380 314 543
Capitalization (USD)
42 654 480
Net sales (TWD)
764 815 000
Net sales (USD)
23 634 313
Number of employees
55
Sales / Employee (TWD)
13 905 727
Sales / Employee (USD)
429 715
Free-Float
42.23 %
Free-Float capitalization (TWD)
588 413 780
Free-Float capitalization (USD)
18 183 163
Average Daily Capital Traded
0.34%
Highs and lows
1 week
72.00
73.60
1 month
69.2077.50
Current year
58.5079.00
1 year
50.6079.00
3 years
44.3579.00
5 years
42.5184.28
10 years
25.56285.03
Indicators
Moving average 5 days
72.70
Moving average 20 days
73.38
Moving average 50 days
72.18
Moving average 100 days
67.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
48.61
RSI 14 days
51.62
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.14% | +16.13% | +37.43% | 42.65M | ||
| -3.02% | -5.35% | +5.12% | +80.14% | 13.15B | ||
| -4.29% | -6.66% | -13.38% | +76.17% | 6.92B | ||
| -0.08% | -0.95% | +8.66% | +34.37% | 4.21B | ||
| -0.12% | -2.98% | +15.61% | +63.86% | 2.92B | ||
| +0.28% | +1.55% | +24.36% | +46.46% | 2.79B | ||
| -0.62% | -1.42% | +10.60% | +50.13% | 2.47B | ||
| -3.58% | -6.36% | +9.01% | +19.99% | 2.4B | ||
| -1.06% | -5.38% | +27.28% | +79.37% | 1.48B | ||
| -3.36% | -11.35% | +51.10% | +96.06% | 1.47B | ||
| -0.20% | +0.20% | +52.32% | +140.00% | 1.33B | ||
| 0.00% | +0.95% | -7.41% | -64.35% | 1.22B | ||
| 0.00% | +2.70% | +32.56% | +19.37% | 1.12B | ||
| -0.16% | -3.27% | -21.35% | -21.14% | 1.11B | ||
| -2.32% | +6.02% | +25.41% | +123.18% | 1.08B | ||
| -1.74% | -0.70% | -15.40% | +27.89% | 842M | ||
| Average | -1.28% | -1.71% | +13.79% | +50.56% | ||
| Weighted average by Cap. | -2.03% | -3.49% | +8.45% | +61.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Equities
- 2496 Stock
- Quotes Success Prime Corporation
