SUCCESS UNIVERSE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 HKD | +10.00% |
|
+3.12% | +125.00% |
| Mar. 27 | Success Universe Group Limited Announces Board Changes | CI |
| Mar. 27 | Success Universe Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.09 $ | 0.09 $ | 0.099 $ |
| Volume | 27 000 | 120 000 | 40 000 | 212 000 |
| Change | -9.38% | +3.45% | 0.00% | +10.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +10.00% | ||
| 1 week | +3.12% | ||
| 1 month | -4.81% | ||
| 3 months | +130.23% | ||
| 6 months | +54.69% | ||
| Current year | +125.00% | ||
| 1 year | -1.00% | ||
| 3 years | -31.25% | ||
| 5 years | -61.18% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
212 000
Estimated daily volume
212 000
Avg. Volume 20 sessions
86 067
Daily volume ratio
2.46
Avg. Volume 20 sessions HKD
8 520.63
Avg. Volume 20 sessions USD
1 088.44
Record volume 1
578 834 600
Record volume 2
542 636 000
Record volume 3
512 187 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
487 723 161
Capitalization (USD)
62 302 732
Net sales (HKD)
114 778 000
Net sales (USD)
14 661 971
Number of employees
72
Sales / Employee (HKD)
1 594 139
Sales / Employee (USD)
203 638
Free-Float
28.39 %
Free-Float capitalization (HKD)
138 451 281
Free-Float capitalization (USD)
17 686 044
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.040.16
1 year
0.040.16
3 years
0.040.18
5 years
0.040.40
10 years
0.040.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
44.29
RSI 14 days
49.40
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +3.12% | +125.00% | -1.00% | 62.3M | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +9.44% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| Average | +1.02% | +3.32% | +22.14% | +47.81% | ||
| Weighted average by Cap. | +0.50% | +3.89% | +9.32% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b54f2c10334a3f79fa5a.tMqlHXTtd7obMwgJcyy8pQNSad19XbB7Tc2qlCxgDLM.0Zv0XgWsIu4qB3lNKh33lEIzA7EYGsojIpvG4HxQPuPymNx1LtQj0XVnUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:13 pm | 0.1 | 20,000 | 212,000 |
| 09:53:13 pm | 0.099 | 4,000 | 192,000 |
| 09:53:13 pm | 0.099 | 8,000 | 188,000 |
| 09:53:13 pm | 0.098 | 84,000 | 180,000 |
| 09:45:27 pm | 0.099 | 4,000 | 96,000 |
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -70.67% | ||
| 2022 | +18.11% | ||
| 2021 | +10.43% | ||
| 2020 | -40.41% | ||
| 2019 | -24.31% | ||
| 2018 | +22.60% | ||
| 2017 | +4.00% | ||
| 2016 | +8.11% | ||
| 2015 | -23.87% | ||
| 2014 | -47.74% | ||
| 2013 | +126.83% | ||
| 2012 | +2.50% | ||
| 2011 | -38.46% | ||
| 2010 | 0.00% | ||
| 2009 | -38.68% | ||
| 2008 | -53.91% | ||
| 2007 | +109.09% | ||
| 2006 | -9.84% | ||
| 2005 | -61.15% | ||
| 2004 | +10.56% |
- Stock Market
- Equities
- 487 Stock
- Quotes Success Universe Group Limited
