SUEZ CANAL BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.99 EGP | 0.00% |
|
-7.48% | +17.57% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 14.04 £ | 14.04 £ | 13.46 £ | 12.99 £ | 12.99 £ |
| Volume | 4 672 | 13 753 | 55 942 | 33 251 | 21 489 |
| Change | +∞% | 0.00% | -4.13% | -3.49% | 0.00% |
| Opening | 14.04 | 14.04 | 14.04 | 13.46 | 12.99 |
| High | 14.29 | 14.25 | 13.95 | 13.48 | 13.24 |
| Low | 14.00 | 13.52 | 13.20 | 12.90 | 12.50 |
Performance
| 1 week | -7.48% | ||
| Current month | -0.46% | ||
| 1 month | -3.20% | ||
| 3 months | -9.20% | ||
| 6 months | +43.35% | ||
| Current year | +17.57% | ||
| 1 year | +73.48% | ||
| 3 years | +196.71% | ||
| 5 years | +342.44% | ||
| 10 years | +553.42% |
Volumes
marketsDaily volume
21 489
Avg. Volume 20 sessions
40 932
Avg. Volume 20 sessions EGP
531 706.68
Avg. Volume 20 sessions USD
11 112.14
Record volume 1
12 082 174
Record volume 2
2 812 568
Record volume 3
2 583 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
6 488 406 957
Capitalization (USD)
135 601 217
Net sales (EGP)
5 132 312 000
Net sales (USD)
107 260 188
Number of employees
1 473
Sales / Employee (EGP)
3 484 258
Sales / Employee (USD)
72 818
Free-Float
6.9 %
Free-Float capitalization (EGP)
447 650 886
Free-Float capitalization (USD)
9 355 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.50
13.95
1 month
12.5014.78
Current year
11.0417.97
1 year
6.5217.97
3 years
3.8317.97
5 years
1.6717.97
10 years
1.2217.97
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.80
Moving average 50 days
14.41
Moving average 100 days
13.35
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
26.09
RSI 14 days
33.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.48% | +17.57% | +73.48% | 136M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.34% | +2.71% | +13.64% | +33.38% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.39% | +0.08% | +0.64% | +10.03% | ||
| Weighted average by Cap. | +0.73% | +1.02% | +5.07% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +82.55% | ||
| 2022 | +25.17% | ||
| 2021 | +16.80% | ||
| 2020 | +53.79% | ||
| 2019 | -9.05% | ||
| 2018 | -45.55% | ||
| 2017 | +186.11% | ||
| 2016 | +28.03% | ||
| 2015 | -33.63% | ||
| 2014 | 0.00% | ||
| 2013 | +5.47% | ||
| 2012 | +23.83% | ||
| 2011 | -52.34% | ||
| 2010 | +20.05% | ||
| 2009 | +6.55% | ||
| 2008 | -74.86% | ||
| 2007 | +113.78% | ||
| 2006 | -20.17% | ||
| 2005 | +92.24% | ||
| 2004 | -22.92% | ||
| 2003 | -14.02% | ||
| 2002 | +13.67% | ||
| 2001 | -16.10% | ||
| 2000 | -24.43% | ||
| 1999 | -71.20% | ||
| 1998 | -32.07% | ||
| 1997 | +114.79% | ||
| 1996 | +10.42% | ||
| 1995 | -2.04% |
- Stock Market
- Equities
- CANA Stock
- Quotes Suez Canal Bank (S.A.E)
