SUGIMURA WAREHOUSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 JPY | +0.87% |
|
-3.35% | +6.07% |
| Apr. 26 | Sugimura Warehouse Co., Ltd. announces an Equity Buyback for 50,000 shares, representing 0.31% for ¥30 million. | CI |
| Apr. 26 | Sugimura Warehouse Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 590 ¥ | 574 ¥ | 572 ¥ | 577 ¥ |
| Volume | 20 200 | 73 500 | 32 100 | 9 100 |
| Change | +2.25% | -2.71% | -0.35% | +0.87% |
| Opening | 581.00 | 577.00 | 577.00 | 578.00 |
| High | 590.00 | 593.00 | 582.00 | 579.00 |
| Low | 578.00 | 574.00 | 565.00 | 569.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.35% | ||
| Current month | -4.94% | ||
| 1 month | -3.99% | ||
| 3 months | +1.94% | ||
| 6 months | +8.66% | ||
| Current year | +6.07% | ||
| 1 year | -17.22% | ||
| 3 years | +7.25% | ||
| 5 years | -35.46% | ||
| 10 years | +142.44% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
20 029
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
11 556 733.00
Avg. Volume 20 sessions USD
75 326.79
Record volume 1
8 529 100
Record volume 2
5 688 100
Record volume 3
4 561 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 105 203 897
Capitalization (USD)
59 347 719
Net sales (JPY)
10 553 000 000
Net sales (USD)
68 784 454
Number of employees
362
Sales / Employee (JPY)
29 151 934
Sales / Employee (USD)
190 012
Free-Float
47.03 %
Free-Float capitalization (JPY)
4 299 981 275
Free-Float capitalization (USD)
28 027 278
Average Daily Capital Traded
0.13%
Highs and lows
1 week
569.00
597.00
1 month
567.00611.00
Current year
525.00619.00
1 year
521.00741.00
3 years
515.00995.00
5 years
337.00995.00
10 years
228.003 680.00
Indicators
Moving average 5 days
580.20
Moving average 20 days
591.50
Moving average 50 days
577.80
Moving average 100 days
564.10
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
39.51
RSI 14 days
43.25
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.35% | +6.07% | -17.22% | 59.35M | ||
| +0.62% | +9.95% | -18.86% | -20.33% | 272M | ||
| +0.46% | -.--% | -3.52% | +2.34% | 256M | ||
| +0.18% | +0.09% | +1.89% | +4.53% | 136M | ||
| -5.80% | -6.70% | -48.41% | -50.13% | 120M | ||
| -.--% | -4.38% | +16.96% | +140.09% | 60.1M | ||
| +0.18% | -2.17% | -4.25% | +11.03% | 54.59M | ||
| -.--% | -.--% | -.--% | -.--% | 52.84M | ||
| Average | -0.44% | -1.05% | -6.27% | +8.79% | ||
| Weighted average by Cap. | -0.32% | +0.40% | -10.34% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e05651c5ab2cfae6f1f6ef6667e.uyZK5Jpj9sonzn1T3Y0sm7F_c96uf8Wel-DdJVknyQI.11F5q_AkhrpAuDofss5W6eEQGozoHYDyyLCxYCNUkHbJRDu10gGv-BL7Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 577 | 600 | 9,100 |
| 01:59:04 am | 576 | 300 | 8,500 |
| 01:59:02 am | 577 | 100 | 8,200 |
| 01:59:02 am | 577 | 100 | 8,100 |
| 01:52:06 am | 577 | 100 | 8,000 |
| 01:52:04 am | 576 | 100 | 7,900 |
| 12:37:01 am | 575 | 200 | 7,800 |
| 11:50:03 pm | 578 | 100 | 7,600 |
| 11:50:03 pm | 577 | 200 | 7,500 |
| 11:49:41 pm | 577 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | -12.26% | ||
| 2022 | -14.25% | ||
| 2021 | +40.94% | ||
| 2020 | -29.34% | ||
| 2019 | -0.68% | ||
| 2018 | -47.75% | ||
| 2017 | +364.78% | ||
| 2016 | -2.59% | ||
| 2015 | +14.44% | ||
| 2014 | +10.20% | ||
| 2013 | +41.62% | ||
| 2012 | +20.14% | ||
| 2011 | -5.26% | ||
| 2010 | -6.75% | ||
| 2009 | -14.21% | ||
| 2008 | -32.14% | ||
| 2007 | -15.15% | ||
| 2006 | -26.67% | ||
| 2005 | +30.43% | ||
| 2004 | 0.00% | ||
| 2003 | -0.29% | ||
| 2002 | -1.42% | ||
| 2001 | -19.50% | ||
| 2000 | -30.90% | ||
| 1999 | -8.55% | ||
| 1998 | -12.33% | ||
| 1997 | -15.38% | ||
| 1996 | -16.96% | ||
| 1995 | -9.68% | ||
| 1994 | -4.62% | ||
| 1993 | -4.03% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- 9307 Stock
- Quotes Sugimura Warehouse Co., Ltd.
