SULA VINEYARDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.8 INR | -8.34% |
|
-9.05% | -0.35% |
| May. 08 | Indian winemaker Sula Vineyards' Q4 profit slips on mounting expenses | RE |
| May. 08 | Sula Vineyards Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 548.1 ₹ | 544.05 ₹ | 536.65 ₹ | 541.95 ₹ | 496.75 ₹ | 496.8 ₹ |
| Volume | 257 570 | 289 573 | 283 245 | 393 435 | 2 249 525 | 2 249 525 |
| Change | -0.75% | -0.74% | -1.36% | +0.99% | -8.34% | -8.34% |
| Opening | 555.00 | 550.10 | 545.25 | 537.30 | 525.00 | 525 |
| High | 555.00 | 554.50 | 549.40 | 550.00 | 525.90 | 525.9 |
| Low | 545.05 | 542.00 | 535.00 | 533.05 | 493.10 | 493.1 |
Performance
| 1 day | -8.34% | ||
| 1 week | -9.05% | ||
| Current month | -9.05% | ||
| 1 month | -10.58% | ||
| 3 months | -20.47% | ||
| 6 months | +2.68% | ||
| Current year | -0.35% | ||
| 1 year | +23.80% |
Volumes
marketsDaily volume
2 249 525
Avg. Volume 20 sessions
429 690
Avg. Volume 20 sessions INR
213 448 507.50
Avg. Volume 20 sessions USD
2 558 820.71
Record volume 1
23 186 840
Record volume 2
16 339 590
Record volume 3
15 157 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
45 712 786 954
Capitalization (USD)
548 004 890
Net sales (INR)
5 162 690 000
Net sales (USD)
61 890 328
Number of employees
724
Sales / Employee (INR)
7 130 787
Sales / Employee (USD)
85 484
Free-Float
64.64 %
Free-Float capitalization (INR)
29 548 928 997
Free-Float capitalization (USD)
354 232 561
Average Daily Capital Traded
0.47%
Highs and lows
1 week
493.10
555.00
1 month
493.10582.50
Current year
485.25699.00
1 year
395.10699.00
3 years
305.35699.00
5 years
305.35699.00
10 years
305.35699.00
Indicators
Moving average 5 days
533.50
Moving average 20 days
550.95
Moving average 50 days
546.59
Moving average 100 days
562.34
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
20.41
RSI 14 days
28.11
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.34% | -9.05% | -0.35% | +23.80% | 548M | ||
| +2.37% | +0.17% | +8.26% | -13.17% | 6.08B | ||
| +1.63% | +6.01% | +5.92% | -21.61% | 1.88B | ||
| +1.45% | +0.38% | -18.48% | -44.27% | 1.17B | ||
| +1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
| +3.17% | -4.56% | -25.45% | -24.78% | 883M | ||
| +0.47% | +2.26% | +12.58% | +10.27% | 830M | ||
| 0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
| +0.32% | +0.98% | -15.24% | +50.32% | 426M | ||
| -0.88% | -11.72% | -13.08% | -41.21% | 346M | ||
| +0.66% | +3.84% | +12.20% | +14.14% | 326M | ||
| -1.80% | +2.82% | -9.44% | +3.60% | 248M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.61% | +5.56% | -0.17% | +17.80% | 181M | ||
| -0.60% | +1.02% | -1.00% | +10.74% | 172M | ||
| Average | +0.18% | +0.12% | -1.23% | +0.16% | ||
| Weighted average by Cap. | +1.22% | -0.26% | +2.80% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +50.31% | ||
| 2022 | +0.14% |
- Stock Market
- Equities
- SULA Stock
- Quotes Sula Vineyards Limited