SUMEDHA FISCAL SERVICES LIMITED Quotes Sumedha Fiscal Services Limited
Equities
SUMEDHA6
INE886B01012
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.36 INR | -1.97% |
|
-1.28% | +7.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 50.29 ₹ | 50.19 ₹ | 50.35 ₹ | 49.36 ₹ |
| Volume | 9 043 | 8 032 | 11 908 | 20 433 |
| Change | -0.47% | -0.20% | +0.32% | -1.97% |
| Opening | 51.30 | 51.80 | 49.16 | 50.00 |
| High | 51.30 | 51.80 | 51.75 | 50.80 |
| Low | 49.25 | 49.85 | 49.16 | 49.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.28% | ||
| Current month | +8.58% | ||
| 1 month | +8.58% | ||
| 3 months | -10.17% | ||
| 6 months | +21.91% | ||
| Current year | +7.73% | ||
| 1 year | -19.40% | ||
| 3 years | +108.27% | ||
| 5 years | +171.96% | ||
| 10 years | +423.99% |
Volumes
marketsDaily volume
20 433
Estimated daily volume
37 057
Avg. Volume 20 sessions
11 267
Daily volume ratio
3.29
Avg. Volume 20 sessions INR
556 139.12
Avg. Volume 20 sessions USD
6 663.10
Record volume 1
1 360 176
Record volume 2
750 264
Record volume 3
646 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
394 094 566
Capitalization (USD)
4 721 647
Net sales (INR)
606 878 344
Net sales (USD)
7 271 009
Number of employees
39
Sales / Employee (INR)
15 560 983
Sales / Employee (USD)
186 436
Free-Float
44.31 %
Free-Float capitalization (INR)
174 616 774
Free-Float capitalization (USD)
2 092 084
Average Daily Capital Traded
0.14%
Highs and lows
1 week
49.00
51.98
1 month
46.0053.00
Current year
43.0061.00
1 year
35.9971.99
3 years
22.00194.00
5 years
12.20194.00
10 years
9.05194.00
Indicators
Moving average 5 days
50.14
Moving average 20 days
50.04
Moving average 50 days
50.73
Moving average 100 days
49.68
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
51.89
RSI 14 days
50.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.28% | +7.73% | -19.40% | 4.72M | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 146B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 135B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.1B | ||
| -3.46% | -3.90% | +36.26% | +77.47% | 16.98B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
| Average | -2.20% | +2.20% | +7.00% | +13.12% | ||
| Weighted average by Cap. | -1.56% | +0.41% | +9.35% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff156fcb3fd85b1e8ce9abc25.ONTI3XLrzgpyXjdoyBNTOAvq39CqBRuSBTAOxVBN9W4.d7ilmEOtvE5DPRo4vSAKfU-CruX4fHXNWgBXixsKtgl77PmRR6OaUAhqYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 49 | 142 | 19,957 |
| 05:59:46 am | 49 | 858 | 19,815 |
| 05:59:44 am | 49 | 242 | 18,957 |
| 05:59:35 am | 49.3 | 113 | 18,715 |
| 05:59:21 am | 49 | 1,771 | 18,602 |
| 05:57:24 am | 49.3 | 44 | 16,831 |
| 05:50:15 am | 49.8 | 25 | 16,787 |
| 05:41:30 am | 49.8 | 222 | 16,762 |
| 05:40:42 am | 49.27 | 110 | 16,540 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -48.43% | ||
| 2022 | +206.91% | ||
| 2021 | +33.72% | ||
| 2020 | +20.95% | ||
| 2019 | -8.67% | ||
| 2018 | -57.06% | ||
| 2017 | +175.00% | ||
| 2016 | +3.11% | ||
| 2015 | +1.90% | ||
| 2014 | +75.36% | ||
| 2013 | -37.12% | ||
| 2012 | +22.37% | ||
| 2011 | -60.97% | ||
| 2010 | +78.04% | ||
| 2009 | +145.63% | ||
| 2008 | -63.80% | ||
| 2007 | +119.08% | ||
| 2006 | +8.13% | ||
| 2005 | +2.96% |
- Stock Market
- Equities
- SUMEDHA6 Stock
- Quotes Sumedha Fiscal Services Limited
