SUMI GROU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | +5.43% |
|
+5.43% | -80.28% |
| Feb. 28 | Summi Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Summi Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.465 $ | 0.46 $ | 0.485 $ |
| Volume | 144 000 | 80 000 | 8 000 | 56 000 |
| Change | -1.06% | -.--% | -1.08% | +5.43% |
| Opening | 0.47 | 0.46 | 0.46 | 0.45 |
| High | 0.47 | 0.50 | 0.46 | 0.49 |
| Low | 0.47 | 0.46 | 0.46 | 0.45 |
Performance
| 1 week | +5.43% | ||
| 1 month | -39.38% | ||
| 3 months | -37.01% | ||
| 6 months | -41.57% | ||
| Current year | -80.28% | ||
| 1 year | -39.38% | ||
| 3 years | -80.98% | ||
| 5 years | -73.78% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
511 227
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
247 945.10
Avg. Volume 20 sessions USD
31 690.36
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
152 884 818
Capitalization (USD)
21 117 827
Net sales (CNY)
21 366 000
Net sales (USD)
2 951 264
Free-Float
25 %
Free-Float capitalization (HKD)
38 222 143
Free-Float capitalization (USD)
5 279 586
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.45
0.50
1 month
0.401.01
3 years
0.3615.00
5 years
0.3615.00
10 years
0.3615.90
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.65
Moving average 50 days
1.05
Moving average 100 days
1.25
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+33.67%
Price spread / (MMA50)
+117.51%
Price spread / (MMA100)
+158.43%
STIM
RSI 9 days
38.94
RSI 14 days
44.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce8ae.ZcRS0kLgnKrsI6Dt7foGBuX1tTnZ79lYCASi95u_6S8.CvQToCqq0_reacOcjpFNU5HG_WyYmYs1RX3ErffdnGtInSa9L7DN_JUWyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 am | 0.485 | 8,000 | 56,000 |
| 03:01:48 am | 0.46 | 8,000 | 48,000 |
| 03:01:17 am | 0.46 | 24,000 | 40,000 |
| 10:15:31 pm | 0.45 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -80.28% | ||
| 2023 | +290.48% | ||
| 2022 | -30.77% | ||
| 2021 | -17.27% | ||
| 2020 | -42.11% | ||
| 2019 | -4.04% | ||
| 2018 | -78.00% | ||
| 2017 | -17.43% | ||
| 2016 | -22.14% | ||
| 2015 | +59.09% | ||
| 2014 | -24.14% | ||
| 2013 | +1.75% | ||
| 2012 | -15.56% | ||
| 2011 | -50.00% | ||
| 2010 | +32.35% | ||
| 2009 | +200.00% |
- Stock Market
- Equities
- 756 Stock
- 756 Stock
- Quotes SUMI GROU
