SUMINOE TEXTILE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,715 JPY | +0.48% |
|
+2.65% | +22.02% |
| 2022 | Suminoe Textile Co., Ltd. acquired Preterior Textile Inc. from Kunihiko Sasaki. | CI |
| 2020 | Suminoe Textile Co., Ltd. acquired CPO Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2660 ¥ | 2681 ¥ | 2702 ¥ | 2715 ¥ | 2,715 ¥ |
| Volume | 80 600 | 27 900 | 36 600 | 19 800 | 19 800 |
| Change | -0.64% | +0.79% | +0.78% | +0.48% | +0.48% |
| Opening | 2,666.00 | 2,661.00 | 2,678.00 | 2,724.00 | 2,724 |
| High | 2,666.00 | 2,690.00 | 2,728.00 | 2,743.00 | 2,743 |
| Low | 2,630.00 | 2,653.00 | 2,665.00 | 2,703.00 | 2,703 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.65% | ||
| Current month | +2.26% | ||
| 1 month | +1.53% | ||
| 3 months | +12.66% | ||
| 6 months | +25.99% | ||
| Current year | +22.02% | ||
| 1 year | +19.13% | ||
| 3 years | +35.68% | ||
| 5 years | -6.09% | ||
| 10 years | -12.14% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
43 021
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
116 802 015.00
Avg. Volume 20 sessions USD
755 475.43
Record volume 1
3 402 300
Record volume 2
1 067 400
Record volume 3
1 064 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 907 611 781
Capitalization (USD)
115 826 433
Net sales (JPY)
94 828 000 000
Net sales (USD)
613 347 504
Number of employees
2 779
Sales / Employee (JPY)
34 123 066
Sales / Employee (USD)
220 708
Free-Float
59.48 %
Free-Float capitalization (JPY)
12 112 725 260
Free-Float capitalization (USD)
78 345 107
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 630.00
2 743.00
1 month
2 557.002 780.00
Current year
2 225.002 780.00
1 year
2 003.002 780.00
3 years
1 461.002 780.00
5 years
1 429.003 165.00
10 years
1 429.003 800.00
Indicators
Moving average 5 days
2 680.00
Moving average 20 days
2 676.75
Moving average 50 days
2 562.30
Moving average 100 days
2 431.54
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
60.28
RSI 14 days
60.03
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.65% | +22.02% | +19.13% | 116M | ||
| +0.75% | -1.39% | +4.62% | +22.91% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -3.73% | 0.00% | +10.75% | +6.63% | 3.03B | ||
| +1.66% | +2.28% | -17.27% | -19.05% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +2.28% | +7.40% | +36.74% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.67% | +0.24% | -22.13% | -37.30% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| Average | -0.08% | +1.86% | +6.63% | +14.62% | ||
| Weighted average by Cap. | +0.15% | +0.63% | +5.14% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b405610a.yfbVhvJ9_1M4r-2vzD21JlktfMLtFxzZHQH_c5wMTjQ.8MK57ZwuniJqwI7gtGnNEjFOMLinLl6QVlO4QtFBHliomJi_ghXOa0jtqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,715 | 600 | 19,800 |
| 01:59:38 am | 2,716 | 100 | 19,200 |
| 01:59:13 am | 2,720 | 100 | 19,100 |
| 01:59:13 am | 2,720 | 100 | 19,000 |
| 01:59:02 am | 2,722 | 100 | 18,900 |
| 01:58:29 am | 2,723 | 100 | 18,800 |
| 01:58:17 am | 2,725 | 100 | 18,700 |
| 01:53:48 am | 2,723 | 100 | 18,600 |
| 01:50:00 am | 2,724 | 500 | 18,500 |
| 01:49:12 am | 2,725 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +20.99% | ||
| 2022 | +20.91% | ||
| 2021 | -29.26% | ||
| 2020 | -25.94% | ||
| 2019 | +20.46% | ||
| 2018 | -22.76% | ||
| 2017 | +23.81% | ||
| 2016 | -27.38% | ||
| 2015 | +20.91% | ||
| 2014 | -1.03% | ||
| 2013 | +69.59% | ||
| 2012 | +26.67% | ||
| 2011 | -13.46% | ||
| 2010 | +40.54% | ||
| 2009 | -13.95% | ||
| 2008 | -47.35% | ||
| 2007 | -27.94% | ||
| 2006 | -18.07% | ||
| 2005 | +95.75% | ||
| 2004 | +30.86% | ||
| 2003 | +43.36% | ||
| 2002 | -16.91% | ||
| 2001 | +9.68% | ||
| 2000 | -8.15% | ||
| 1999 | -10.60% | ||
| 1998 | -24.50% | ||
| 1997 | -47.37% | ||
| 1996 | -8.21% | ||
| 1995 | -3.04% | ||
| 1994 | +2.15% | ||
| 1993 | +2.45% | ||
| 1992 | -32.67% |
- Stock Market
- Equities
- 3501 Stock
- Quotes Suminoe Textile Co., Ltd.
