SUMITOMO CHEMICAL INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.3 INR | -0.73% |
|
-1.69% | -0.68% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 402.3 ₹ | 399.7 ₹ | 407.05 ₹ | 404.25 ₹ | 401.3 ₹ |
| Volume | 240 656 | 153 651 | 265 736 | 301 705 | 164 617 |
| Change | -1.45% | -0.65% | +1.84% | -0.69% | -0.73% |
| Opening | 412.00 | 403.00 | 400.40 | 410.50 | 406.20 |
| High | 412.00 | 406.30 | 409.50 | 411.15 | 406.20 |
| Low | 401.55 | 398.10 | 399.35 | 402.25 | 399.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.69% | ||
| Current month | +15.40% | ||
| 1 month | +15.40% | ||
| 3 months | +1.19% | ||
| 6 months | +4.67% | ||
| Current year | -0.68% | ||
| 1 year | -0.37% | ||
| 3 years | +30.36% |
Volumes
marketsDaily volume
164 617
Avg. Volume 20 sessions
417 174
Avg. Volume 20 sessions INR
167 411 926.20
Avg. Volume 20 sessions USD
2 006 097.11
Record volume 1
12 993 360
Record volume 2
9 016 395
Record volume 3
8 170 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
200 313 080 030
Capitalization (USD)
2 400 351 638
Net sales (INR)
35 109 680 000
Net sales (USD)
420 719 295
Number of employees
1 642
Sales / Employee (INR)
21 382 266
Sales / Employee (USD)
256 224
Free-Float
24.57 %
Free-Float capitalization (INR)
49 211 221 791
Free-Float capitalization (USD)
589 698 071
Average Daily Capital Traded
0.08%
Highs and lows
1 week
398.10
411.15
1 month
350.05414.40
Current year
336.10430.60
1 year
336.10454.90
3 years
294.05540.80
5 years
151.05540.80
10 years
151.05540.80
Indicators
Moving average 5 days
402.92
Moving average 20 days
388.82
Moving average 50 days
374.04
Moving average 100 days
389.01
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
58.75
RSI 14 days
59.20
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -1.91% | -0.59% | +4.49% | +7.77% | 6.81B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 6B | ||
| +0.19% | +7.28% | -10.35% | +106.13% | 5.59B | ||
| +1.71% | +1.01% | -4.54% | +4.86% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| +0.44% | +2.78% | -13.30% | -32.29% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +1.67% | -0.80% | -0.14% | +33.73% | 2.93B | ||
| +0.81% | -1.87% | -4.79% | -24.68% | 2.61B | ||
| +4.88% | +0.94% | -8.90% | -22.10% | 2.45B | ||
| Average | +0.86% | +1.21% | +1.88% | -0.52% | ||
| Weighted average by Cap. | +0.82% | +1.37% | +6.20% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -17.24% | ||
| 2022 | +26.46% | ||
| 2021 | +31.96% | ||
| 2020 | +45.76% |
- Stock Market
- Equities
- SUMICHEM Stock
- Quotes Sumitomo Chemical India Limited
