SUMITOMO DENSETSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | -1.69% |
|
+0.57% | +27.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3520 ¥ | 3500 ¥ | 3560 ¥ | 3500 ¥ |
| Volume | 68 300 | 58 700 | 57 400 | 59 400 |
| Change | +0.57% | -0.57% | +1.71% | -1.69% |
| Opening | 3,525.00 | 3,500.00 | 3,530.00 | 3,530.00 |
| High | 3,550.00 | 3,520.00 | 3,575.00 | 3,530.00 |
| Low | 3,490.00 | 3,455.00 | 3,470.00 | 3,485.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.57% | ||
| Current month | -1.41% | ||
| 1 month | +2.19% | ||
| 3 months | +14.19% | ||
| 6 months | +36.08% | ||
| Current year | +27.64% | ||
| 1 year | +20.94% | ||
| 3 years | +48.62% | ||
| 5 years | +105.40% | ||
| 10 years | +243.14% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
59 400
Avg. Volume 20 sessions
94 364
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
330 274 000.00
Avg. Volume 20 sessions USD
2 103 184.83
Record volume 1
1 377 800
Record volume 2
1 335 600
Record volume 3
1 313 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
123 163 472 205
Capitalization (USD)
784 304 991
Net sales (JPY)
185 524 000 000
Net sales (USD)
1 181 416 832
Number of employees
3 518
Sales / Employee (JPY)
52 735 645
Sales / Employee (USD)
335 821
Free-Float
42.13 %
Free-Float capitalization (JPY)
52 584 423 104
Free-Float capitalization (USD)
334 857 606
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 455.00
3 575.00
1 month
3 315.003 890.00
Current year
2 746.003 890.00
1 year
2 444.003 890.00
3 years
1 902.003 890.00
5 years
1 603.003 890.00
10 years
1 008.003 890.00
Indicators
Moving average 5 days
3 516.00
Moving average 20 days
3 512.00
Moving average 50 days
3 446.40
Moving average 100 days
3 201.87
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
54.56
RSI 14 days
53.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.57% | +27.64% | +20.94% | 784M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.22% | +0.88% | +22.66% | +30.87% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.37% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c111a116405e02df3d7ee66.2I9WrQnSSQbMVoRNsffMi602T8lbei7mLPP69fkfdWg.sbxj6nGYBj71F90p09qj6vRQOJ4XA1aIb4OwhK16RT6t_yfgOeMrZLpnzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,500 | 9,000 | 59,400 |
| 01:59:50 am | 3,495 | 200 | 50,400 |
| 01:59:50 am | 3,500 | 300 | 50,200 |
| 01:59:50 am | 3,495 | 100 | 49,900 |
| 01:59:50 am | 3,495 | 900 | 49,800 |
| 01:59:50 am | 3,505 | 200 | 48,900 |
| 01:59:50 am | 3,500 | 100 | 48,700 |
| 01:59:50 am | 3,500 | 200 | 48,600 |
| 01:59:50 am | 3,500 | 500 | 48,400 |
| 01:59:00 am | 3,500 | 200 | 47,900 |
Monthly variations
Annual change
| 2024 | +27.64% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Stock Market
- Equities
- 1949 Stock
- Quotes Sumitomo Densetsu Co.,Ltd.
