SUMITOMO FORESTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,737 JPY | +0.32% |
|
+9.40% | +12.71% |
| Mar. 18 | Sumitomo Forestry Co., Ltd.(TSE:1911) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Sumitomo Forestry Co., Ltd. completed the acquisition of Sasazawa Kensetsu K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4622 ¥ | 4819 ¥ | 4722 ¥ | 4737 ¥ |
| Volume | 1 446 200 | 1 371 200 | 862 400 | 774 200 |
| Change | +2.53% | +4.26% | -2.01% | +0.32% |
| Opening | 4,530.00 | 4,762.00 | 4,805.00 | 4,745.00 |
| High | 4,654.00 | 4,832.00 | 4,823.00 | 4,749.00 |
| Low | 4,530.00 | 4,722.00 | 4,716.00 | 4,652.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +9.40% | ||
| Current month | -3.60% | ||
| 1 month | +2.02% | ||
| 3 months | +9.58% | ||
| 6 months | +33.55% | ||
| Current year | +12.71% | ||
| 1 year | +65.51% | ||
| 3 years | +91.39% | ||
| 5 years | +210.22% | ||
| 10 years | +354.61% |
Volumes
marketsDaily volume
774 200
Estimated daily volume
774 200
Avg. Volume 20 sessions
1 233 953
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
5 845 235 361.00
Avg. Volume 20 sessions USD
36 900 970.83
Record volume 1
9 675 000
Record volume 2
7 055 600
Record volume 3
5 235 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
975 542 734 991
Capitalization (USD)
6 158 601 286
Net sales (JPY)
1 733 169 000 000
Net sales (USD)
10 941 495 897
Number of employees
24 815
Sales / Employee (JPY)
69 843 603
Sales / Employee (USD)
440 923
Free-Float
80.71 %
Free-Float capitalization (JPY)
792 726 926 279
Free-Float capitalization (USD)
5 004 485 086
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4 405.00
4 832.00
1 month
4 262.005 053.00
Current year
4 007.005 053.00
1 year
2 880.005 053.00
3 years
1 822.005 053.00
5 years
1 095.005 053.00
10 years
1 009.005 053.00
Indicators
Moving average 5 days
4 681.60
Moving average 20 days
4 753.65
Moving average 50 days
4 477.72
Moving average 100 days
4 361.62
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
53.39
RSI 14 days
53.45
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +30.84% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059451c93.CJPTZUUaGFEJRkmpeiSuWOinFbR_Kiqhm48CiAfu_LA.T6KMEShbK3xTch3xKkz0AoPBRoU9ehqRyOM0pTGfyuBDo-ZdIy5QC0IZAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,737 | 139,000 | 774,200 |
| 01:59:59 am | 4,734 | 100 | 635,200 |
| 01:59:59 am | 4,733 | 100 | 635,100 |
| 01:59:59 am | 4,733 | 1,100 | 635,000 |
| 01:59:59 am | 4,732 | 300 | 633,900 |
| 01:59:59 am | 4,731 | 2,700 | 633,600 |
| 01:59:58 am | 4,725 | 100 | 630,900 |
| 01:59:58 am | 4,731 | 200 | 630,800 |
| 01:59:56 am | 4,729 | 100 | 630,600 |
| 01:59:56 am | 4,730 | 100 | 630,500 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +80.15% | ||
| 2022 | +4.81% | ||
| 2021 | +3.34% | ||
| 2020 | +33.37% | ||
| 2019 | +12.15% | ||
| 2018 | -28.57% | ||
| 2017 | +30.23% | ||
| 2016 | -5.78% | ||
| 2015 | +38.77% | ||
| 2014 | -3.35% | ||
| 2013 | +50.31% | ||
| 2012 | +19.85% | ||
| 2011 | -4.63% | ||
| 2010 | +1.86% | ||
| 2009 | -3.31% | ||
| 2008 | -11.17% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- 1911 Stock
- Quotes Sumitomo Forestry Co., Ltd.
