SUMITOMO METAL MINING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,274 JPY | +3.82% |
|
+2.75% | +24.07% |
| Apr. 20 | Vale Indonesia shareholders approve rights issue plan | RE |
| Apr. 09 | Kenorland Minerals Completes Winter Exploration Program at Frotet Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5216 ¥ | 5266 ¥ | 5173 ¥ | 5080 ¥ | 5,274 ¥ |
| Volume | 2 205 000 | 2 367 200 | 2 927 400 | 1 076 800 | 1 144 400 |
| Change | +1.74% | +0.96% | -1.77% | -1.80% | +3.82% |
| Opening | 5,260.00 | 5,285.00 | 5,200.00 | 5,173.00 | 5,139 |
| High | 5,324.00 | 5,334.00 | 5,220.00 | 5,176.00 | 5,274 |
| Low | 5,198.00 | 5,237.00 | 5,103.00 | 5,077.00 | 5,100 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.16% | ||
| Current month | +10.75% | ||
| 1 month | +13.49% | ||
| 3 months | +22.76% | ||
| 6 months | +23.39% | ||
| Current year | +19.64% | ||
| 1 year | +0.16% | ||
| 3 years | +10.36% | ||
| 5 years | +45.39% | ||
| 10 years | +64.61% |
Volumes
marketsDaily volume
1 076 800
Estimated daily volume
1 076 800
Avg. Volume 20 sessions
2 719 947
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
13 817 330 760.00
Avg. Volume 20 sessions USD
88 790 167.46
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 426 370 820 106
Capitalization (USD)
9 165 858 890
Net sales (JPY)
1 422 989 000 000
Net sales (USD)
9 144 127 314
Number of employees
7 330
Sales / Employee (JPY)
194 132 196
Sales / Employee (USD)
1 247 493
Free-Float
84.81 %
Free-Float capitalization (JPY)
1 280 450 381 853
Free-Float capitalization (USD)
8 228 174 154
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5 077.00
5 334.00
1 month
4 399.005 479.00
Current year
3 873.005 479.00
1 year
3 873.005 479.00
3 years
3 767.006 625.00
5 years
1 859.006 625.00
10 years
1 859.006 625.00
Indicators
Moving average 5 days
5 174.00
Moving average 20 days
5 067.45
Moving average 50 days
4 520.90
Moving average 100 days
4 340.39
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
56.83
RSI 14 days
61.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 84.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.75B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.92B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.5B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.32B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.91B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.79B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.71B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.29B | ||
| -0.33% | +0.47% | +4.49% | -17.93% | 2.69B | ||
| Average | +0.06% | -2.29% | +16.38% | +47.69% | ||
| Weighted average by Cap. | +0.67% | -2.98% | +19.52% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0419186cdbaff418845b05e.dhtm72LVN-wA9ScRYUQObVSCfd0HIHbxRvMktORemoI.T2EQoBisVqlSxmMpGT0jNSLUM41mczWVJ5hm34co2-wQNhOmFOxD3GucYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,080 | 206,800 | 1,076,800 |
| 01:59:58 am | 5,083 | 300 | 870,000 |
| 01:59:50 am | 5,082 | 100 | 869,700 |
| 01:59:47 am | 5,081 | 100 | 869,600 |
| 01:59:44 am | 5,083 | 100 | 869,500 |
| 01:59:41 am | 5,082 | 100 | 869,400 |
| 01:59:41 am | 5,083 | 400 | 869,300 |
| 01:59:41 am | 5,083 | 200 | 868,900 |
| 01:59:40 am | 5,084 | 200 | 868,700 |
| 01:59:40 am | 5,084 | 100 | 868,500 |
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | -9.10% | ||
| 2022 | +7.38% | ||
| 2021 | -5.00% | ||
| 2020 | +29.20% | ||
| 2019 | +20.24% | ||
| 2018 | -43.08% | ||
| 2017 | +71.80% | ||
| 2016 | +1.86% | ||
| 2015 | -18.26% | ||
| 2014 | +31.45% | ||
| 2013 | +13.99% | ||
| 2012 | +22.14% | ||
| 2011 | -30.30% | ||
| 2010 | +2.90% | ||
| 2009 | +46.39% | ||
| 2008 | -50.68% | ||
| 2007 | +25.08% | ||
| 2006 | +4.66% | ||
| 2005 | +99.32% | ||
| 2004 | -7.92% | ||
| 2003 | +60.61% | ||
| 2002 | +13.27% | ||
| 2001 | -26.92% | ||
| 2000 | +162.28% | ||
| 1999 | -37.87% | ||
| 1998 | -14.65% | ||
| 1997 | -44.94% | ||
| 1996 | -15.84% | ||
| 1995 | +1.87% | ||
| 1994 | +4.71% | ||
| 1993 | +31.82% | ||
| 1992 | -37.74% |
- Stock Market
- Equities
- 5713 Stock
- Quotes Sumitomo Metal Mining Co., Ltd.
