Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SUMITOMO MITSUI FINANCIAL GROUP, INC.

(8316)
  Report
Delayed Japan Exchange  -  02:00 2022-09-30 am EDT
4024.00 JPY   -2.52%
09/30Aeon REIT to Secure $23 Million Loan
MT
09/29Sumitomo Mitsui Financial : Personnel Changes
PU
09/29Comforia Residential Fixes Interest Rate on $22 Million Loan
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 30/09 02:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
4210(c) 4226(c) 4170(c) 4128(c) 4024(c) Last
-3.26% +0.38% -1.33% -1.01% -2.52% Change
11 092 500 7 942 600 9 364 600 7 941 200 7 593 500 Volume
4300 4201 4202 4100 4103 Open
4302 4264 4205 4145 4116 High
4204 4197 4117 4077 4005 Low
Performance
1 day -2.52%
5 days -7.54%
1 week -7.54%
Current month 0.00%
1 month -4.01%
3 months 0.22%
6 months 2.37%
Current year 2.05%
1 year 5.01%
3 years 8.06%
5 years -6.85%
10 years 67.53%
Volumes Japan Exchange
Daily volume 7 593 500
Estimated daily volume 7 593 500
Avg. Volume 20 sessions 6 915 310
Daily volume ratio 1.10
Avg. Volume 20 sessions JPY 27 827 207 440.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 78 780 300
Record volume 2 70 046 300
Record volume 3 59 335 200
Basic data
Number of securities 1 371 223 507
Capitalization JPY 5 660 410 636 896
Capitalization USD 38 136 171 161
Free-Float 92.8%
Free-Float capitalization JPY 5 131 554 384 152
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4 005.00
4 302.00
1 month 4 005.00
4 388.00
Current year 3 672.00
4 461.00
1 year 3 672.00
4 461.00
3 years 2 507.50
4 461.00
5 years 2 507.50
5 333.00
10 years 2 330.00
5 770.00
Indicators
Moving average 5 days (MMA5) 4 151.60
Moving average 20 days (MMA20) 4 260.10
Moving average 50 days (MMA50) 4 183.54
Moving average 100 days (MMA100) 4 087.65
Price spread / (MMA5) 3.17%
Price spread / (MMA20) 5.87%
Price spread / (MMA50) 3.96%
Price spread / (MMA100) 1.58%
RSI 9 days 28.91
RSI 14 days 37.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUMITOMO MITSUI FINANCIAL GROUP, INC.-2.52%-7.54%2.05%5.01%8.06%38 136
JPMORGAN CHASE & CO.-1.56%-4.54%-34.01%-37.47%-9.56%307 369
BANK OF AMERICA CORPORATION-1.50%-5.66%-32.12%-29.90%6.19%242 664
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED2.79%-3.66%-16.36%-15.01%-29.90%205 541
WELLS FARGO & COMPANY-0.69%-0.47%-16.17%-14.46%-18.02%152 556
CHINA CONSTRUCTION BANK CORPORATION2.95%-2.78%-15.93%-18.64%-24.08%146 489
ROYAL BANK OF CANADA-0.05%0.79%-7.36%-1.38%16.53%126 070
BANK OF CHINA LIMITED1.18%-4.10%-8.54%-6.88%-16.56%118 920
CHINA MERCHANTS BANK CO., LTD.1.51%-0.88%-30.92%-33.30%-3.17%118 919
THE TORONTO-DOMINION BANK-0.28%0.41%-12.64%-0.76%12.58%111 881
HSBC HOLDINGS PLC0.06%-8.37%4.16%20.24%-24.62%103 977
COMMONWEALTH BANK OF AUSTRALIA-2.60%-3.14%-10.20%-9.37%11.59%99 072
HDFC BANK LIMITED2.82%-1.71%-3.92%-10.19%13.82%97 289
CITIGROUP INC.-1.70%-5.85%-31.00%-41.46%-38.86%80 703
ICICI BANK LIMITED2.14%-2.30%16.46%24.50%103.01%73 807
PNC FINANCIAL SERVICES GROUP, INC.-0.87%-1.65%-25.48%-24.65%8.91%61 281
 Average0.28%-2.93%-14.94%-13.25%0.52%
 Weighted average by Cap.0.16%-3.19%-18.20%-16.95%-3.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20224 1034 1164 0054 0247 593 500
09-29-20224 1004 1454 0774 1287 941 200
09-28-20224 2024 2054 1174 1709 364 600
09-27-20224 2014 2644 1974 2267 942 600
09-26-20224 3004 3024 2044 21011 092 500
09-22-20224 3384 3584 3244 3526 671 200
09-21-20224 3574 3744 3374 3375 467 800
Daily chart SUMITOMO MITSUI FINANCIAL GROUP, INC.
Duration : Period :
Sumitomo Mitsui Financial Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.05%
2021 23.68%
2020 -21.05%
2019 10.78%
2018 -25.12%
2017 9.15%
2016 -3.17%
2015 5.28%
2014 -19.28%
2013 74.00%
2012 45.29%
2011 -25.86%
2010 9.34%
2009 -29.65%
2008 -55.08%
2007 -31.39%
2006 -2.40%
2005 67.79%
2004 30.47%
2003 53.91%
2002 -14.12%