SUMITOMO OSAKA CEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,845 JPY | +1.10% |
|
+0.23% | +3.64% |
| Apr. 01 | Sumitomo Osaka Cement Co., Ltd.(TSE:5232) dropped from Nikkei 225 Index | CI |
| Mar. 04 | S&P 500 : Indices: Super Micro, Deckers, Zozo and EasyJet promoted |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3829 ¥ | 3838 ¥ | 3803 ¥ | 3845 ¥ |
| Volume | 177 900 | 142 200 | 180 700 | 196 300 |
| Change | -1.24% | +0.24% | -0.91% | +1.10% |
| Opening | 3,840.00 | 3,822.00 | 3,830.00 | 3,797.00 |
| High | 3,854.00 | 3,852.00 | 3,842.00 | 3,866.00 |
| Low | 3,793.00 | 3,811.00 | 3,799.00 | 3,783.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.23% | ||
| Current month | -0.18% | ||
| 1 month | -1.91% | ||
| 3 months | +5.17% | ||
| 6 months | +10.08% | ||
| Current year | +3.64% | ||
| 1 year | +2.40% | ||
| 3 years | +8.16% | ||
| 5 years | -14.93% | ||
| 10 years | -7.13% |
Volumes
marketsDaily volume
196 300
Estimated daily volume
196 300
Avg. Volume 20 sessions
206 867
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
795 403 615.00
Avg. Volume 20 sessions USD
5 021 383.02
Record volume 1
3 292 000
Record volume 2
3 025 500
Record volume 3
2 931 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
132 517 955 647
Capitalization (USD)
836 585 854
Net sales (JPY)
204 705 000 000
Net sales (USD)
1 292 302 665
Number of employees
2 896
Sales / Employee (JPY)
70 685 428
Sales / Employee (USD)
446 237
Free-Float
93.9 %
Free-Float capitalization (JPY)
124 719 871 928
Free-Float capitalization (USD)
787 356 551
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 783.00
3 892.00
1 month
3 710.003 921.00
Current year
3 498.003 965.00
1 year
3 346.004 377.00
3 years
2 892.004 377.00
5 years
2 857.005 030.00
10 years
2 857.005 840.00
Indicators
Moving average 5 days
3 838.40
Moving average 20 days
3 819.80
Moving average 50 days
3 762.06
Moving average 100 days
3 716.79
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
46.14
RSI 14 days
48.72
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.23% | +3.64% | +2.40% | 837M | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
| Average | +1.30% | +3.36% | +9.57% | +31.30% | ||
| Weighted average by Cap. | +0.79% | +3.60% | +11.22% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bea53b156fb1cc1e9a563571978bdc.fmFQRokjoKgreZLr8HL-LIakLVwRnWa4PrF-B6WSJkQ.H0wkdeRxzsEcO_SRpR2dRuL3XS1B7jXPcP4QPpP3HwE3BTkE3RWN_Ew6ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,845 | 38,800 | 196,300 |
| 01:59:55 am | 3,846 | 100 | 157,500 |
| 01:59:41 am | 3,845 | 100 | 157,400 |
| 01:59:40 am | 3,845 | 100 | 157,300 |
| 01:59:38 am | 3,844 | 100 | 157,200 |
| 01:59:34 am | 3,842 | 100 | 157,100 |
| 01:59:34 am | 3,843 | 100 | 157,000 |
| 01:59:33 am | 3,841 | 200 | 156,900 |
| 01:59:33 am | 3,842 | 100 | 156,700 |
| 01:59:33 am | 3,843 | 200 | 156,600 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +13.98% | ||
| 2022 | -7.92% | ||
| 2021 | +17.25% | ||
| 2020 | -36.86% | ||
| 2019 | +5.88% | ||
| 2018 | -16.94% | ||
| 2017 | +23.13% | ||
| 2016 | -0.90% | ||
| 2015 | +28.99% | ||
| 2014 | -14.60% | ||
| 2013 | +29.07% | ||
| 2012 | +49.05% | ||
| 2011 | +14.13% | ||
| 2010 | +29.58% | ||
| 2009 | -37.44% | ||
| 2008 | +6.07% | ||
| 2007 | -44.99% | ||
| 2006 | +13.08% | ||
| 2005 | +37.05% | ||
| 2004 | +19.52% | ||
| 2003 | +34.62% | ||
| 2002 | -18.32% | ||
| 2001 | -50.00% | ||
| 2000 | +182.96% | ||
| 1999 | -36.02% | ||
| 1998 | +28.66% | ||
| 1997 | -57.18% | ||
| 1996 | -20.21% | ||
| 1995 | +4.80% | ||
| 1994 | +4.09% | ||
| 1993 | -15.71% | ||
| 1992 | -17.80% |
- Stock Market
- Equities
- 5232 Stock
- Quotes Sumitomo Osaka Cement Co., Ltd.
