SUMMERSET GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 NZD | -0.63% |
|
+0.36% | +8.29% |
| Apr. 24 | Transcript : Summerset Group Holdings Limited - Shareholder/Analyst Call | |
| Apr. 09 | Summerset Group's Occupation Rights Sales Jumps 21% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.06 $ | 11.16 $ | 11.1 $ | 11.17 $ | 11.1 $ |
| Volume | 490 399 | 123 739 | 110 281 | 209 359 | 93 193 |
| Change | -0.81% | +0.90% | -0.54% | +0.63% | -0.63% |
| Opening | 11.19 | 11.04 | 11.19 | 11.10 | 11.13 |
| High | 11.19 | 11.16 | 11.20 | 11.20 | 11.13 |
| Low | 11.02 | 11.03 | 11.05 | 11.00 | 11.05 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.36% | ||
| Current month | -2.63% | ||
| 1 month | -1.77% | ||
| 3 months | +2.78% | ||
| 6 months | +14.43% | ||
| Current year | +8.29% | ||
| 1 year | +36.36% | ||
| 3 years | -8.34% | ||
| 5 years | +98.21% | ||
| 10 years | +230.36% |
Volumes
marketsDaily volume
93 193
Avg. Volume 20 sessions
151 478
Avg. Volume 20 sessions NZD
1 681 405.80
Avg. Volume 20 sessions USD
998 418.76
Record volume 1
101 825 600
Record volume 2
69 615 410
Record volume 3
35 392 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 607 823 164
Capitalization (USD)
1 548 525 395
Net sales (NZD)
272 203 000
Net sales (USD)
161 634 141
Free-Float
92.74 %
Free-Float capitalization (NZD)
2 408 480 388
Free-Float capitalization (USD)
1 430 155 655
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.00
11.20
1 month
11.0011.56
Current year
10.0011.56
1 year
8.0811.56
3 years
8.0415.69
5 years
3.3615.69
10 years
2.5815.69
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.26
Moving average 50 days
11.13
Moving average 100 days
10.75
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
43.23
RSI 14 days
46.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.36% | +8.29% | +36.36% | 1.55B | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| Average | +0.05% | +1.64% | +4.12% | +14.93% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.48% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +15.82% | ||
| 2022 | -35.31% | ||
| 2021 | +9.00% | ||
| 2020 | +41.01% | ||
| 2019 | +39.72% | ||
| 2018 | +15.82% | ||
| 2017 | +17.52% | ||
| 2016 | +14.71% | ||
| 2015 | +47.29% | ||
| 2014 | -14.77% | ||
| 2013 | +45.09% | ||
| 2012 | +67.16% | ||
| 2011 | -4.96% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summerset Group Holdings Limited
