SUMMIT HOTEL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 USD | +0.99% |
|
-0.33% | -8.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.27 $ | 6.07 $ | 6.13 $ |
| Volume | 614 311 | 510 427 | 909 511 | 427 837 |
| Change | +1.76% | -1.57% | -3.19% | +0.99% |
| Opening | 6.26 | 6.32 | 6.21 | 6.12 |
| High | 6.39 | 6.36 | 6.25 | 6.18 |
| Low | 6.26 | 6.25 | 6.06 | 6.08 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.33% | ||
| Current month | -5.84% | ||
| 1 month | -3.01% | ||
| 3 months | -9.32% | ||
| 6 months | +8.30% | ||
| Current year | -8.78% | ||
| 1 year | -0.49% | ||
| 3 years | -39.07% | ||
| 5 years | -47.52% | ||
| 10 years | -31.96% |
Volumes
marketsDaily volume
427 837
Estimated daily volume
427 837
Avg. Volume 20 sessions
670 125
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 107 866.25
Record volume 1
16 636 990
Record volume 2
10 870 900
Record volume 3
9 619 469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
659 547 376
Net sales (USD)
736 127 000
Number of employees
78
Sales / Employee (USD)
9 437 526
Free-Float
97.06 %
Free-Float capitalization (USD)
640 148 415
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.06
6.39
1 month
6.066.63
Current year
6.066.95
1 year
5.317.26
3 years
5.3110.94
5 years
2.3212.63
10 years
2.3219.39
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.37
Moving average 50 days
6.40
Moving average 100 days
6.50
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
36.17
RSI 14 days
39.83
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.33% | -8.78% | -0.49% | 660M | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| Average | +0.20% | +1.62% | -4.97% | +1.37% | ||
| Weighted average by Cap. | -0.31% | +1.53% | -7.65% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20451bfb7a6ad9a381117.NHH743hEaj09XJUz2ZMpNhrbNlY5L9Y29OS93WhMg2c.fUajogkyUkhQKMFdn9l5VCipACN0feBCjZXT7AwfyipzHJerMnEFTlcp_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.13 | 104,890 | 350,970 |
| 03:59:57 pm | 6.125 | 160 | 246,080 |
| 03:59:55 pm | 6.13 | 121 | 245,920 |
| 03:59:55 pm | 6.13 | 200 | 245,799 |
| 03:59:55 pm | 6.13 | 100 | 245,599 |
| 03:59:55 pm | 6.13 | 100 | 245,499 |
| 03:59:55 pm | 6.13 | 200 | 245,399 |
| 03:59:55 pm | 6.13 | 100 | 245,199 |
| 03:59:55 pm | 6.13 | 200 | 245,099 |
| 03:59:55 pm | 6.13 | 100 | 244,899 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -6.93% | ||
| 2022 | -26.02% | ||
| 2021 | +8.32% | ||
| 2020 | -26.99% | ||
| 2019 | +26.82% | ||
| 2018 | -36.11% | ||
| 2017 | -4.99% | ||
| 2016 | +34.14% | ||
| 2015 | -3.94% | ||
| 2014 | +38.22% | ||
| 2013 | -5.26% | ||
| 2012 | +0.64% | ||
| 2011 | -2.58% |
- Stock Market
- Equities
- INN Stock
- Quotes Summit Hotel Properties, Inc.
