SUN A.KAKEN COMPANY,LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 JPY | -1.66% |
|
-1.12% | +1.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 538 ¥ | 540 ¥ | 540 ¥ | 541 ¥ | 532 ¥ |
| Volume | 3 900 | 2 400 | 16 200 | 49 900 | 2 700 |
| Change | +2.28% | +0.37% | 0.00% | +0.19% | -1.66% |
| Opening | 533.00 | 544.00 | 543.00 | 541.00 | 538 |
| High | 538.00 | 544.00 | 543.00 | 541.00 | 541 |
| Low | 532.00 | 528.00 | 532.00 | 536.00 | 532 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.12% | ||
| Current month | -0.56% | ||
| 1 month | -2.21% | ||
| 3 months | -3.27% | ||
| 6 months | +0.76% | ||
| Current year | +1.92% | ||
| 1 year | +10.83% | ||
| 3 years | -4.83% | ||
| 5 years | +7.47% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
12 432
Avg. Volume 20 sessions
7 980
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
4 245 360.00
Avg. Volume 20 sessions USD
27 085.40
Record volume 1
852 100
Record volume 2
417 100
Record volume 3
349 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 680 505 486
Capitalization (USD)
36 241 625
Net sales (JPY)
27 870 000 000
Net sales (USD)
177 810 600
Number of employees
688
Sales / Employee (JPY)
40 508 721
Sales / Employee (USD)
258 446
Free-Float
55.12 %
Free-Float capitalization (JPY)
3 361 460 633
Free-Float capitalization (USD)
21 446 119
Average Daily Capital Traded
0.07%
Highs and lows
1 week
528.00
544.00
1 month
524.00555.00
Current year
520.00565.00
1 year
464.00565.00
3 years
440.00565.00
5 years
352.00585.00
10 years
352.001 250.00
Indicators
Moving average 5 days
537.00
Moving average 20 days
536.70
Moving average 50 days
539.80
Moving average 100 days
539.60
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
54.52
RSI 14 days
51.55
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.12% | +1.92% | +10.83% | 36.24M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 12.96B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.61B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.33B | ||
| -0.08% | -5.37% | -15.52% | -18.37% | 1.29B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 855M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 813M | ||
| -1.52% | +0.51% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.38% | 693M | ||
| -0.58% | -2.75% | -18.88% | +112.19% | 678M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 657M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 588M | ||
| Average | +1.17% | +3.19% | +4.38% | +23.65% | ||
| Weighted average by Cap. | +1.00% | +1.40% | -2.61% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a17d48cb98b9312c990d70f93236.vJupq2oUbwg7H8AK2V0VSSzdcrtO-DKTPfx3hF0EDl8.3vHD5ARZBT1cWYRToT5NA3iMJO0RgFqqWqME0DZhOAbpyNrECWMdbU0mpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:31 pm | 532 | 200 | 2,700 |
| 08:12:26 pm | 533 | 200 | 2,500 |
| 08:12:26 pm | 535 | 100 | 2,300 |
| 08:02:33 pm | 534 | 300 | 2,200 |
| 08:00:45 pm | 534 | 400 | 1,900 |
| 08:00:45 pm | 541 | 500 | 1,500 |
| 08:00:45 pm | 540 | 800 | 1,000 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +16.78% | ||
| 2022 | -10.78% | ||
| 2021 | -5.47% | ||
| 2020 | -0.56% | ||
| 2019 | +13.40% | ||
| 2018 | -44.05% | ||
| 2017 | +70.39% | ||
| 2016 | -10.36% | ||
| 2015 | +20.88% | ||
| 2014 | -30.32% | ||
| 2013 | +82.40% | ||
| 2012 | +11.88% | ||
| 2011 | -34.16% | ||
| 2010 | -0.82% | ||
| 2009 | +63.33% | ||
| 2008 | -52.38% | ||
| 2007 | -56.85% | ||
| 2006 | -34.82% | ||
| 2005 | +69.57% | ||
| 2004 | +28.25% | ||
| 2003 | +99.23% | ||
| 2002 | -10.86% | ||
| 2001 | -25.16% | ||
| 2000 | -4.91% |
- Stock Market
- Equities
- 4234 Stock
- Quotes Sun A.Kaken Company,Limited
