SUN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 JPY | +4.04% |
|
+17.43% | +60.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3265 ¥ | 3445 ¥ | 3465 ¥ | 3605 ¥ |
| Volume | 99 300 | 133 700 | 116 400 | 78 600 |
| Change | +3.32% | +5.51% | +0.58% | +4.04% |
| Opening | 3,160.00 | 3,240.00 | 3,445.00 | 3,470.00 |
| High | 3,290.00 | 3,500.00 | 3,490.00 | 3,635.00 |
| Low | 3,120.00 | 3,225.00 | 3,380.00 | 3,385.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +17.43% | ||
| Current month | +6.03% | ||
| 1 month | +5.26% | ||
| 3 months | +50.90% | ||
| 6 months | +56.47% | ||
| Current year | +60.01% | ||
| 1 year | +66.05% | ||
| 3 years | +14.26% | ||
| 5 years | +364.56% | ||
| 10 years | +266.36% |
Volumes
marketsDaily volume
78 600
Estimated daily volume
123 850
Avg. Volume 20 sessions
57 787
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
208 322 135.00
Avg. Volume 20 sessions USD
1 339 303.01
Record volume 1
78 480 000
Record volume 2
37 707 900
Record volume 3
35 457 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 133 210 764
Capitalization (USD)
508 747 412
Net sales (JPY)
37 449 000 000
Net sales (USD)
240 759 621
Number of employees
302
Sales / Employee (JPY)
124 003 311
Sales / Employee (USD)
797 217
Free-Float
65.07 %
Free-Float capitalization (JPY)
55 652 453 846
Free-Float capitalization (USD)
357 789 626
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 120.00
3 635.00
1 month
2 930.003 635.00
Current year
2 223.003 650.00
1 year
1 694.003 650.00
3 years
1 379.003 800.00
5 years
731.004 380.00
10 years
393.004 380.00
Indicators
Moving average 5 days
3 388.00
Moving average 20 days
3 221.50
Moving average 50 days
3 174.50
Moving average 100 days
2 756.76
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
71.97
RSI 14 days
65.48
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +17.43% | +60.01% | +66.05% | 509M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +2.11% | +5.41% | +15.52% | +19.07% | ||
| Weighted average by Cap. | +1.64% | +4.35% | +12.44% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012bca.ZQiahHqNf1nXu21XTmpMuFr6fQ1xlR0JPXi5ji-MhzA.LW7d9UPjFW_l-RQ9KQkuyDiAJHpc_S0_bzyN933d5F4BOO3wHrknK5_-JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,605 | 4,100 | 78,600 |
| 01:59:30 am | 3,630 | 100 | 74,500 |
| 01:59:24 am | 3,635 | 100 | 74,400 |
| 01:59:24 am | 3,610 | 100 | 74,300 |
| 01:59:24 am | 3,630 | 400 | 74,200 |
| 01:59:24 am | 3,630 | 600 | 73,800 |
| 01:59:24 am | 3,630 | 300 | 73,200 |
| 01:59:24 am | 3,630 | 100 | 72,900 |
| 01:59:24 am | 3,625 | 300 | 72,800 |
| 01:59:24 am | 3,620 | 900 | 72,500 |
Monthly variations
Annual change
| 2024 | +60.01% | ||
| 2023 | +8.53% | ||
| 2022 | -19.81% | ||
| 2021 | -17.28% | ||
| 2020 | +83.04% | ||
| 2019 | +184.05% | ||
| 2018 | -15.57% | ||
| 2017 | +0.42% | ||
| 2016 | +6.77% | ||
| 2015 | -65.11% | ||
| 2014 | +43.31% | ||
| 2013 | +301.81% | ||
| 2012 | +71.95% | ||
| 2011 | +7.84% | ||
| 2010 | -10.97% | ||
| 2009 | +1.01% | ||
| 2008 | -8.74% | ||
| 2007 | -20.91% | ||
| 2006 | -40.89% | ||
| 2005 | +45.62% | ||
| 2004 | +78.74% | ||
| 2003 | +13.49% | ||
| 2002 | -45.69% |
- Stock Market
- Equities
- 6736 Stock
- Quotes Sun Corporation
