SUN* INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919 JPY | 0.00% |
|
+3.61% | -4.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 917 ¥ | 929 ¥ | 919 ¥ | 919 ¥ |
| Volume | 70 700 | 119 500 | 99 900 | 98 000 |
| Change | +0.77% | +1.31% | -1.08% | 0.00% |
| Opening | 918.00 | 916.00 | 924.00 | 916.00 |
| High | 922.00 | 930.00 | 934.00 | 924.00 |
| Low | 912.00 | 915.00 | 914.00 | 905.00 |
Performance
| 1 week | +3.61% | ||
| Current month | -3.77% | ||
| 1 month | -1.92% | ||
| 3 months | -7.36% | ||
| 6 months | -22.77% | ||
| Current year | -4.96% | ||
| 1 year | -1.82% | ||
| 3 years | -59.52% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
130 840
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
120 241 960.00
Avg. Volume 20 sessions USD
759 087.49
Record volume 1
9 752 800
Record volume 2
9 151 400
Record volume 3
8 772 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
35 211 950 261
Capitalization (USD)
222 293 042
Net sales (JPY)
12 516 000 000
Net sales (USD)
79 013 508
Number of employees
1 748
Sales / Employee (JPY)
7 160 183
Sales / Employee (USD)
45 202
Free-Float
31.64 %
Free-Float capitalization (JPY)
11 139 888 185
Free-Float capitalization (USD)
70 326 114
Average Daily Capital Traded
0.34%
Highs and lows
1 week
892.00
934.00
1 month
871.00969.00
Current year
871.001 088.00
1 year
871.001 509.00
3 years
793.003 365.00
5 years
793.004 765.00
10 years
793.004 765.00
Indicators
Moving average 5 days
918.80
Moving average 20 days
910.65
Moving average 50 days
948.92
Moving average 100 days
951.71
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
52.47
RSI 14 days
49.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.61% | -4.96% | -1.82% | 222M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.13% | +1.45% | -0.68% | +27.41% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8426a4c6b9e8143a7.0SOiK7BRXEE1-cKJNB5c09gH8y7erOKNU2nW7BfWxUY.pGzRaso2MigEyavqbUs1vYwwm3SR2bC8Pw6eq3uunS6mVvBj3Bc4eQbNsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 919 | 12,900 | 98,000 |
| 01:59:49 am | 919 | 200 | 85,100 |
| 01:59:33 am | 919 | 100 | 84,900 |
| 01:59:29 am | 919 | 100 | 84,800 |
| 01:59:02 am | 919 | 100 | 84,700 |
| 01:59:01 am | 919 | 100 | 84,600 |
| 01:58:50 am | 919 | 100 | 84,500 |
| 01:58:44 am | 918 | 100 | 84,400 |
| 01:58:34 am | 918 | 100 | 84,300 |
| 01:58:31 am | 918 | 100 | 84,200 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -24.98% | ||
| 2022 | -38.88% | ||
| 2021 | -11.79% | ||
| 2020 | +58.45% |
- Stock Market
- Equities
- 4053 Stock
- Quotes Sun* Inc.
