SUN PACIFIC HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -17.50% |
|
-17.50% | -84.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 $ | 2 $ | 2 $ | 1.65 $ |
| Volume | 233 | 4 842 | 713 | 997 |
| Change | +∞% | 0.00% | 0.00% | -17.50% |
| Opening | 2.00 | 2.00 | 1.56 | 1.77 |
| High | 2.00 | 2.00 | 2.00 | 1.80 |
| Low | 2.00 | 1.53 | 1.56 | 1.65 |
Performance
| 1 day | -17.50% | ||
| 1 week | -17.50% | ||
| Current month | -23.26% | ||
| 1 month | -23.26% | ||
| 3 months | -89.94% | ||
| 6 months | -77.08% | ||
| Current year | -84.72% | ||
| 1 year | -93.84% | ||
| 3 years | -98.98% | ||
| 5 years | -91.58% |
Volumes
marketsDaily volume
997
Estimated daily volume
997
Avg. Volume 20 sessions
595
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
981.75
Record volume 1
104 327
Record volume 2
85 501
Record volume 3
65 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 889
Net sales (USD)
265 573
Number of employees
2
Sales / Employee (USD)
132 787
Free-Float
96.52 %
Free-Float capitalization (USD)
388 167
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.53
2.00
1 month
1.204.00
Current year
1.0034.00
1 year
1.0034.00
3 years
1.00199.60
5 years
1.001 396.00
10 years
1.003 280.00
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.34
Moving average 50 days
2.11
Moving average 100 days
9.35
Price spread / (MMA5)
+15.91%
Price spread / (MMA20)
-18.79%
Price spread / (MMA50)
+27.93%
Price spread / (MMA100)
+466.71%
RSI 9 days
43.38
RSI 14 days
44.90
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.50% | -17.50% | -84.72% | -93.84% | 432K | ||
| -0.58% | +2.22% | +11.44% | +20.47% | 3.57B | ||
| +0.19% | -2.89% | -10.71% | +70.25% | 2.86B | ||
| 0.00% | +4.97% | -4.52% | +3.68% | 979M | ||
| +1.83% | +1.83% | +21.86% | +13.20% | 730M | ||
| +2.58% | +7.57% | -29.47% | -47.01% | 540M | ||
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| -1.25% | -2.46% | +11.37% | +9.00% | 473M | ||
| +1.25% | +0.21% | -2.63% | +203.14% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
| +1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
| Average | -2.32% | +2.38% | -11.98% | +4.59% | ||
| Weighted average by Cap. | -0.11% | +1.20% | +0.09% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc841e23.x7sc6Uno0cxkayw_bjon5rtMWbm7NuXHRRm2iINHkiQ.949thg-SjvksGXh6O2htntouHtLQfaKoK1j68sQM_mCG9m-df7nmnx4bdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:48 pm | 1.65 | 100 | 1,866 |
| 02:22:48 pm | 1.65 | 100 | 1,766 |
| 02:22:43 pm | 1.716 | 100 | 1,666 |
| 02:22:43 pm | 1.716 | 100 | 1,566 |
| 12:15:09 pm | 1.65 | 283 | 1,466 |
| 12:15:09 pm | 1.65 | 283 | 1,183 |
| 11:53:50 am | 1.65 | 200 | 900 |
| 11:53:50 am | 1.65 | 200 | 700 |
| 11:17:34 am | 1.8 | 150 | 500 |
| 11:17:34 am | 1.8 | 150 | 350 |
Monthly variations
Annual change
| 2024 | -84.72% | ||
| 2023 | -56.45% | ||
| 2022 | -40.95% | ||
| 2021 | +452.63% | ||
| 2020 | -24.00% | ||
| 2019 | -76.42% | ||
| 2018 | -96.97% | ||
| 2017 | +45.83% |
- Stock Market
- Equities
- SNPW Stock
- Quotes Sun Pacific Holding Corp.
