SUN RACE STURMEY-ARCHER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 TWD | +0.15% |
|
+0.44% | +3.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.85 NT$ | 34.9 NT$ | 34.4 NT$ | 34.2 NT$ | 34.25 NT$ |
| Volume | 169 927 | 161 259 | 157 399 | 170 628 | 84 428 |
| Change | +1.01% | +0.14% | -1.43% | -0.58% | +0.15% |
| Opening | 34.80 | 34.90 | 35.00 | 34.40 | 34.10 |
| High | 34.95 | 35.25 | 35.00 | 34.55 | 34.25 |
| Low | 34.70 | 34.90 | 34.40 | 34.05 | 34.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.44% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +8.73% | ||
| 6 months | +13.60% | ||
| Current year | +3.32% | ||
| 1 year | -14.38% | ||
| 3 years | -35.01% | ||
| 5 years | +3.79% | ||
| 10 years | +224.64% |
Volumes
marketsDaily volume
84 428
Avg. Volume 20 sessions
161 383
Avg. Volume 20 sessions TWD
5 527 367.75
Avg. Volume 20 sessions USD
169 430.40
Record volume 1
39 931 400
Record volume 2
25 193 120
Record volume 3
24 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 054 344 697
Capitalization (USD)
62 971 828
Net sales (TWD)
995 162 000
Net sales (USD)
30 504 701
Free-Float
61.49 %
Free-Float capitalization (TWD)
1 263 216 554
Free-Float capitalization (USD)
38 721 377
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.00
35.25
1 month
33.5035.40
Current year
30.7537.60
1 year
29.3042.10
3 years
29.3063.00
5 years
13.2563.30
10 years
10.3099.50
Indicators
Moving average 5 days
34.52
Moving average 20 days
34.27
Moving average 50 days
33.44
Moving average 100 days
33.07
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
49.45
RSI 14 days
52.23
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.44% | +3.32% | -14.38% | 62.97M | ||
| -1.88% | +4.91% | +28.77% | +37.03% | 2.2B | ||
| -2.20% | +3.92% | +103.50% | -3.21% | 871M | ||
| -0.34% | +5.05% | +10.65% | +0.34% | 565M | ||
| +2.57% | +9.99% | -7.35% | +14.87% | 494M | ||
| -3.00% | -7.02% | -20.68% | -25.77% | 387M | ||
| -1.05% | +10.35% | -27.62% | -19.55% | 241M | ||
| +1.79% | +8.34% | -16.55% | -55.70% | 130M | ||
| +0.61% | +5.45% | +5.79% | -13.19% | 112M | ||
| +1.99% | +12.58% | +403.03% | +5,381.36% | 102M | ||
| -1.85% | +3.92% | +6.11% | -12.03% | 100M | ||
| -.--% | +2.77% | -11.86% | -23.70% | 51.88M | ||
| Average | -0.27% | +2.26% | +39.76% | +438.84% | ||
| Weighted average by Cap. | -1.14% | +1.33% | +34.03% | +114.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -18.25% | ||
| 2022 | -17.08% | ||
| 2021 | +6.65% | ||
| 2020 | +90.64% | ||
| 2019 | -26.23% | ||
| 2018 | -49.30% | ||
| 2017 | +334.46% | ||
| 2016 | +4.59% | ||
| 2015 | +5.99% | ||
| 2014 | +36.78% | ||
| 2013 | +39.43% | ||
| 2012 | -1.96% | ||
| 2011 | -6.67% | ||
| 2010 | -7.86% | ||
| 2009 | +29.92% | ||
| 2008 | -25.29% | ||
| 2007 | -14.74% | ||
| 2006 | +40.60% | ||
| 2005 | -62.99% | ||
| 2004 | -34.09% | ||
| 2003 | +4.35% | ||
| 2002 | +93.13% | ||
| 2001 | -5.76% | ||
| 2000 | -72.05% |
- Stock Market
- Equities
- 1526 Stock
- Quotes Sun Race Sturmey-Archer Corporation
