SUN SUMMIT MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +25.00% |
|
+25.00% | +51.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.2 $ | 0.25 $ |
| Volume | 43 500 | 40 000 | 15 000 | 275 606 |
| Change | 0.00% | +2.56% | 0.00% | +25.00% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.26 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +150.00% | ||
| 1 month | +138.10% | ||
| 3 months | +85.19% | ||
| 6 months | +85.19% | ||
| Current year | +51.52% | ||
| 1 year | -20.63% | ||
| 3 years | -89.32% | ||
| 5 years | -30.56% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
275 606
Estimated daily volume
275 606
Avg. Volume 20 sessions
186 532
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
46 633.00
Avg. Volume 20 sessions USD
34 128.83
Record volume 1
1 003 967
Record volume 2
654 331
Record volume 3
654 151
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
9 040 713
Capitalization (USD)
9 040 713
Net sales ()
0
Free-Float
85.12 %
Free-Float capitalization (CAD)
4 981 696
Free-Float capitalization (USD)
4 981 696
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.19
0.26
1 month
0.100.28
Current year
0.080.28
1 year
0.080.38
3 years
0.084.05
5 years
0.084.05
10 years
0.084.05
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-20.80%
Price spread / (MMA20)
-21.80%
Price spread / (MMA50)
-43.84%
Price spread / (MMA100)
-40.04%
STIM
RSI 9 days
52.80
RSI 14 days
55.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +51.52% | -20.63% | 9.04M | ||
| +0.12% | -6.76% | -15.84% | -3.97% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +0.99% | +8.13% | +7.81% | -14.73% | 10.26B | ||
| +1.24% | +8.78% | +6.51% | +1.94% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.46% | +8.92% | +5.06% | +1.22% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +2.11% | +2.70% | +20.08% | +15.97% | ||
| Weighted average by Cap. | +0.28% | +0.37% | +4.94% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e30c234f71839b84bf0.VEwtF8lFxJOYo8EJPo2zdX6GwlgEEcxT9OpD77jq29E.BSl5XZ8fkavZkJgxRP_4ODLEuB5dRphirZ4kts-Ll-EWGFRVqjeC1cfxhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.25 | 7,500 | 274,500 |
| 03:50:54 pm | 0.25 | 500 | 267,000 |
| 03:50:54 pm | 0.25 | 500 | 266,500 |
| 03:50:54 pm | 0.25 | 500 | 266,000 |
| 03:50:54 pm | 0.25 | 500 | 265,500 |
| 03:42:42 pm | 0.255 | 2,000 | 265,000 |
| 03:36:56 pm | 0.24 | 500 | 263,000 |
| 03:31:48 pm | 0.24 | 500 | 262,500 |
| 02:59:04 pm | 0.24 | 1,000 | 262,000 |
| 02:59:04 pm | 0.24 | 1,000 | 261,000 |
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | -60.71% | ||
| 2022 | -79.71% | ||
| 2021 | +84.00% | ||
| 2020 | +188.46% | ||
| 2019 | -63.89% | ||
| 2018 | -29.41% | ||
| 2017 | -2.86% | ||
| 2016 | +775.00% | ||
| 2015 | -73.33% | ||
| 2014 | -62.50% | ||
| 2013 | -75.00% | ||
| 2012 | +45.45% | ||
| 2011 | -72.50% | ||
| 2010 | -28.57% | ||
| 2009 | +60.00% | ||
| 2008 | 0.00% | ||
| 2007 | -36.36% |
- Stock Market
- Equities
- SMN Stock
- Quotes Sun Summit Minerals Corp.
