SUN TV NETWORK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.6 INR | -1.34% |
|
+7.52% | -7.93% |
| Apr. 12 | Sun TV Network Limited Launches New Channel - Sun NEO | CI |
| Mar. 28 | Sun Tv Network Limited Approves Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 616.9 ₹ | 619.7 ₹ | 634.95 ₹ | 664.45 ₹ | 655.6 ₹ |
| Volume | 680 997 | 337 795 | 1 203 325 | 2 503 243 | 590 270 |
| Change | +1.16% | +0.45% | +2.46% | +4.65% | -1.34% |
| Opening | 612.00 | 617.00 | 621.00 | 634.95 | 666 |
| High | 623.25 | 623.10 | 637.00 | 667.60 | 667 |
| Low | 608.85 | 611.00 | 617.05 | 628.50 | 649 |
Performance
| 1 day | -1.91% | ||
| 1 week | +6.87% | ||
| Current month | +8.58% | ||
| 1 month | +6.63% | ||
| 3 months | -1.64% | ||
| 6 months | +3.29% | ||
| Current year | -8.49% | ||
| 1 year | +49.86% | ||
| 3 years | +25.47% | ||
| 5 years | +13.50% | ||
| 10 years | +72.28% |
Volumes
marketsDaily volume
324 066
Estimated daily volume
1 116 432
Avg. Volume 20 sessions
1 027 828
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
669 218 810.80
Avg. Volume 20 sessions USD
8 023 933.54
Record volume 1
46 342 060
Record volume 2
31 967 240
Record volume 3
28 107 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
261 865 336 697
Capitalization (USD)
3 139 765 387
Net sales (INR)
37 720 500 000
Net sales (USD)
452 268 795
Number of employees
1 086
Sales / Employee (INR)
34 733 425
Sales / Employee (USD)
416 454
Free-Float
21.48 %
Free-Float capitalization (INR)
56 242 896 996
Free-Float capitalization (USD)
674 352 335
Average Daily Capital Traded
0.26%
Highs and lows
1 week
608.85
667.60
1 month
593.05667.60
Current year
567.60734.90
1 year
423.00734.90
3 years
393.80734.90
5 years
259.55734.90
10 years
255.801 097.80
Indicators
Moving average 5 days
629.17
Moving average 20 days
611.27
Moving average 50 days
612.05
Moving average 100 days
647.07
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
64.38
RSI 14 days
59.05
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +6.87% | -8.49% | +49.86% | 3.14B | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -31.26% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -0.96% | 1.95B | ||
| +1.23% | +4.29% | -46.05% | -24.52% | 1.68B | ||
| +3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +30.45% | 1.14B | ||
| Average | +0.35% | +0.63% | -5.99% | -5.19% | ||
| Weighted average by Cap. | -0.87% | -1.36% | -8.90% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790a.ww5lzQ9-lAddWS0lo0bwVLwKTo5edAY9xGBXy8hFbM8.rUU2o2M5p2Q1am9x4AeJMtJrHf46BHRWgAc5oIYQWpmaVw2Lei7BNyUQGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:35 am | 651.2 | 100 | 324,045 |
| 02:08:29 am | 651.1 | 8 | 323,945 |
| 02:08:25 am | 651.2 | 35 | 323,937 |
| 02:08:20 am | 651.2 | 18 | 323,902 |
| 02:08:15 am | 651.2 | 75 | 323,884 |
| 02:08:11 am | 651.2 | 5 | 323,809 |
| 02:08:06 am | 651.2 | 13 | 323,804 |
| 02:08:01 am | 651.2 | 7 | 323,791 |
| 02:07:58 am | 651.2 | 44 | 323,784 |
| 02:07:57 am | 651.5 | 60 | 323,740 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Equities
- SUNTV Stock
- Quotes Sun TV Network Limited
