SUN-WA TECHNOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 JPY | +0.18% |
|
+0.73% | +0.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2204 ¥ | 2223 ¥ | 2194 ¥ | 2198 ¥ |
| Volume | 18 800 | 24 900 | 19 400 | 28 900 |
| Change | +0.87% | +0.86% | -1.30% | +0.18% |
| Opening | 2,227.00 | 2,226.00 | 2,221.00 | 2,208.00 |
| High | 2,227.00 | 2,233.00 | 2,227.00 | 2,208.00 |
| Low | 2,181.00 | 2,211.00 | 2,186.00 | 2,172.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.73% | ||
| Current month | -8.03% | ||
| 1 month | -9.66% | ||
| 3 months | -4.14% | ||
| 6 months | +8.06% | ||
| Current year | +0.09% | ||
| 1 year | +19.39% | ||
| 3 years | +98.38% | ||
| 5 years | +148.92% | ||
| 10 years | +148.64% |
Volumes
marketsDaily volume
28 900
Estimated daily volume
28 900
Avg. Volume 20 sessions
19 140
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
42 069 720.00
Avg. Volume 20 sessions USD
265 586.14
Record volume 1
1 047 300
Record volume 2
921 500
Record volume 3
621 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 424 276 097
Capitalization (USD)
211 007 455
Net sales (JPY)
181 013 000 000
Net sales (USD)
1 142 735 069
Number of employees
1 090
Sales / Employee (JPY)
166 066 972
Sales / Employee (USD)
1 048 381
Free-Float
60.07 %
Free-Float capitalization (JPY)
21 317 219 821
Free-Float capitalization (USD)
134 575 609
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 172.00
2 233.00
1 month
2 150.002 436.00
Current year
2 150.002 492.00
1 year
1 854.002 542.00
3 years
1 085.002 542.00
5 years
685.002 542.00
10 years
630.002 777.00
Indicators
Moving average 5 days
2 200.80
Moving average 20 days
2 300.40
Moving average 50 days
2 338.74
Moving average 100 days
2 289.56
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
32.03
RSI 14 days
35.00
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.73% | +0.09% | +19.39% | 211M | ||
| +4.03% | +5.51% | +2.06% | +22.54% | 8.03B | ||
| -0.95% | +1.16% | -10.40% | +13.79% | 7.92B | ||
| +0.16% | +13.90% | +18.72% | -1.69% | 7.4B | ||
| +3.09% | +8.26% | +7.94% | +23.28% | 1.3B | ||
| 0.00% | -0.97% | +92.45% | +117.28% | 799M | ||
| +0.63% | +3.90% | -15.52% | -14.16% | 601M | ||
| -3.48% | -6.23% | +62.65% | +63.66% | 589M | ||
| +0.19% | -0.53% | -1.88% | -16.72% | 586M | ||
| -3.21% | +15.68% | +169.82% | +220.67% | 554M | ||
| +0.85% | +3.16% | +8.30% | +47.28% | 453M | ||
| 0.00% | +2.06% | +2.41% | +4.75% | 388M | ||
| +1.12% | +0.50% | +0.23% | +27.12% | 363M | ||
| -0.43% | -0.86% | -4.36% | +28.06% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.85% | 283M | ||
| +0.41% | +5.51% | +13.99% | +30.78% | 222M | ||
| Average | +0.16% | +4.07% | +22.17% | +36.80% | ||
| Weighted average by Cap. | +0.92% | +6.14% | +9.55% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc57f2b1056481ea.kLM3oDxE5LDvIn4fV3ybTIh0lvxkwCLl0-bstfNrq_w.pf0a2lM8qtObYzctJlH6NtAr85hW7RO_mNS-zZwe_6z2ilOUazaFgtl9Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,198 | 5,200 | 28,900 |
| 01:59:40 am | 2,198 | 100 | 23,700 |
| 01:59:00 am | 2,190 | 100 | 23,600 |
| 01:59:00 am | 2,190 | 100 | 23,500 |
| 01:57:27 am | 2,191 | 100 | 23,400 |
| 01:57:09 am | 2,194 | 100 | 23,300 |
| 01:57:09 am | 2,194 | 100 | 23,200 |
| 01:47:06 am | 2,195 | 100 | 23,100 |
| 01:47:06 am | 2,189 | 100 | 23,000 |
| 01:47:06 am | 2,190 | 100 | 22,900 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +37.51% | ||
| 2022 | -0.44% | ||
| 2021 | +65.19% | ||
| 2020 | -14.45% | ||
| 2019 | +10.30% | ||
| 2018 | -54.95% | ||
| 2017 | +142.72% | ||
| 2016 | -4.56% | ||
| 2015 | -19.58% | ||
| 2014 | +38.69% | ||
| 2013 | +40.32% | ||
| 2012 | -9.48% | ||
| 2011 | +1.90% | ||
| 2010 | +70.32% | ||
| 2009 | -16.46% | ||
| 2008 | -37.01% | ||
| 2007 | -33.57% | ||
| 2006 | +21.48% | ||
| 2005 | +27.30% | ||
| 2004 | +57.90% | ||
| 2003 | +41.88% | ||
| 2002 | -8.96% | ||
| 2001 | -29.62% | ||
| 2000 | -9.07% | ||
| 1999 | +31.58% | ||
| 1998 | +45.41% | ||
| 1997 | -40.70% | ||
| 1996 | -27.36% | ||
| 1995 | -15.74% | ||
| 1994 | +140.00% | ||
| 1993 | -10.00% | ||
| 1992 | -37.73% |
- Stock Market
- Equities
- 8137 Stock
- Quotes Sun-Wa Technos Corporation
