1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Sunac Services Holdings Limited
  6. Quotes
  7. 5 day view
    1516   KYG8569B1041

SUNAC SERVICES HOLDINGS LIMITED

(1516)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
4.770 HKD   -0.83%
06/29China developer Vanke says property market has bottomed
RE
06/09Sunac Services Holdings Limited Announces Retirement of Executive Director and Change of Joint Company Secretary and Alternate to Authorised Representative
CI
05/12Chinese developer Sunac misses bond repayment, expects to miss more
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:08
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
4.49(c) 4.69(c) 4.56(c) 4.81(c) 4.77(c) Last
-1.97% +4.45% -2.77% +5.48% -0.83% Change
23 524 414 30 245 017 25 787 944 52 346 899 21 943 314 Volume
4.58 4.57 4.7 4.52 4.84 Open
4.69 4.79 4.73 5.08 4.92 High
4.41 4.51 4.45 4.47 4.66 Low
Performance
1 day -0.83%
5 days 4.15%
1 week 6.24%
Current month 0.00%
1 month 18.36%
3 months -4.41%
6 months -40.00%
Current year -40.00%
1 year -82.90%
Volumes Hong Kong Stock Exchange
Daily volume 21 943 314
Estimated daily volume 21 943 314
Avg. Volume 20 sessions 36 295 431
Daily volume ratio 0.60
Avg. Volume 20 sessions HKD 173 129 208.02
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 220 588 300
Record volume 2 218 820 500
Record volume 3 189 994 800
Basic data
Number of securities 3 056 844 000
Capitalization HKD 14 703 419 640
Capitalization USD 1 858 242 516
Free-Float 32.4%
Free-Float capitalization HKD 4 757 373 800
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4.45
5.08
1 month 3.84
5.08
Current year 2.90
10.14
1 year 2.90
28.65
3 years 2.90
29.40
5 years 2.90
29.40
10 years 2.90
29.40
Indicators
Moving average 5 days (MMA5) 4.66
Moving average 20 days (MMA20) 4.40
Moving average 50 days (MMA50) 4.12
Moving average 100 days (MMA100) 5.25
Price spread / (MMA5) -2.31%
Price spread / (MMA20) -7.76%
Price spread / (MMA50) -13.63%
Price spread / (MMA100) 10.06%
RSI 9 days 62.39
RSI 14 days 59.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUNAC SERVICES HOLDINGS LIMITED-0.83%4.15%-40.00%-82.90%--.--%1 858
CBRE GROUP, INC.2.83%3.50%-30.25%-11.91%44.86%24 222
KE HOLDINGS INC.0.00%-4.62%-10.79%-61.69%--.--%22 696
CAPITALAND INVESTMENT LIMITED-0.79%-1.56%11.14%--.--%--.--%13 883
JONES LANG LASALLE INCORPORATED3.61%1.99%-32.74%-6.87%31.69%8 988
ZILLOW GROUP, INC.6.26%-5.30%-45.68%-71.36%-28.74%8 302
FIRSTSERVICE CORPORATION0.74%0.45%-37.19%-27.60%20.98%5 343
COLLIERS INTERNATIONAL GROUP INC.1.16%0.64%-25.14%0.61%50.91%4 769
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED-2.42%0.00%2.18%3.05%111.78%3 540
CUSHMAN & WAKEFIELD PLC2.95%3.16%-29.45%-9.41%-13.12%3 539
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY-1.11%2.90%-5.84%1.57%-12.24%3 154
TLG IMMOBILIEN AG0.00%1.24%-18.33%--.--%--.--%2 883
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.0.11%7.79%-11.20%6.77%45.32%2 847
A-LIVING SMART CITY SERVICES CO., LTD.-4.68%3.10%-5.11%-67.39%-6.24%2 284
IWG PLC0.37%-5.10%-35.46%-41.80%-44.44%2 278
EXP WORLD HOLDINGS, INC.6.88%2.86%-62.66%-66.96%131.46%1 881
 Average1.06%0.74%-22.43%-27.15%27.69%
 Weighted average by Cap.1.39%-0.14%-20.11%-30.48%28.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20224.844.924.664.7721 943 310
06-29-20224.525.084.474.8152 346 890
06-28-20224.704.734.454.5625 787 940
06-27-20224.574.794.514.6930 245 010
06-24-20224.584.694.414.4923 524 410
06-23-20224.524.664.474.5818 992 040
06-22-20224.684.764.524.5218 013 110
Daily chart SUNAC SERVICES HOLDINGS LIMITED
Duration : Period :
Sunac Services Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.00%
2021 -53.67%
2020 21.36%