SUNAC SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | +8.00% |
|
+12.50% | +1.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.75 $ | 1.75 $ | 1.89 $ |
| Volume | 6 552 467 | 11 436 280 | 8 220 849 | 17 634 490 |
| Change | +1.81% | +3.55% | 0.00% | +8.00% |
| Opening | 1.67 | 1.69 | 1.76 | 1.79 |
| High | 1.69 | 1.76 | 1.80 | 1.90 |
| Low | 1.63 | 1.67 | 1.72 | 1.76 |
Performance
| 1 day | +8.00% | ||
| 1 week | +12.50% | ||
| Current month | +1.61% | ||
| 1 month | -3.57% | ||
| 3 months | +13.86% | ||
| 6 months | -12.09% | ||
| Current year | +1.07% | ||
| 1 year | -35.27% | ||
| 3 years | -92.11% |
Volumes
marketsDaily volume
17 634 496
Estimated daily volume
17 634 496
Avg. Volume 20 sessions
9 130 803
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
17 257 217.67
Avg. Volume 20 sessions USD
2 204 523.27
Record volume 1
230 394 400
Record volume 2
220 588 300
Record volume 3
218 820 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 951 489 932
Capitalization (USD)
683 350 174
Net sales (CNY)
7 009 517 000
Net sales (USD)
967 376 432
Number of employees
26 795
Sales / Employee (CNY)
261 598
Sales / Employee (USD)
36 103
Free-Float
47.99 %
Free-Float capitalization (HKD)
2 376 463 874
Free-Float capitalization (USD)
327 973 403
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.63
1.90
1 month
1.631.92
Current year
1.472.17
1 year
1.473.51
3 years
1.3129.40
5 years
1.3129.40
10 years
1.3129.40
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.77
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
67.12
RSI 14 days
58.38
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +12.50% | +1.07% | -35.27% | 683M | ||
| +0.36% | +1.50% | -6.19% | +14.70% | 26.26B | ||
| +7.39% | +13.47% | -8.51% | -5.54% | 16.95B | ||
| +1.70% | +3.90% | -23.96% | +3.38% | 10.11B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.82B | ||
| +1.10% | +1.94% | -3.37% | +33.98% | 8.57B | ||
| -1.19% | -1.74% | -4.57% | +2.41% | 6.81B | ||
| +0.48% | -0.87% | -11.93% | +3.40% | 5.39B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +2.53% | -10.00% | +2.10% | 2.19B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.82B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.78B | ||
| +2.72% | -0.66% | +0.67% | -14.20% | 1.7B | ||
| +0.20% | +0.18% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +2.09% | -10.95% | +57.67% | 1.67B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.62B | ||
| Average | +2.26% | +3.46% | +0.15% | +10.00% | ||
| Weighted average by Cap. | +1.96% | +3.68% | -6.14% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c657.A5sAWwbVBJUq3XCCtRMpYXxHFMmKDxx985uVGWzwKr0.Za5pYm2AReVvkxfIzEl_BxMOJIHaVXE-ta79aSGzW8lXqk43Mpgw8VKUQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.89 | 236,000 | 15,422,000 |
| 03:59:52 am | 1.88 | 3,000 | 15,186,000 |
| 03:59:52 am | 1.88 | 5,000 | 15,183,000 |
| 03:59:45 am | 1.9 | 1,000 | 15,178,000 |
| 03:59:37 am | 1.9 | 1,000 | 15,177,000 |
| 03:59:37 am | 1.88 | 13,000 | 15,176,000 |
| 03:59:32 am | 1.9 | 1,000 | 15,163,000 |
| 03:59:21 am | 1.88 | 8,000 | 15,162,000 |
| 03:59:06 am | 1.88 | 2,000 | 15,154,000 |
| 03:58:51 am | 1.88 | 3,000 | 15,152,000 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -55.48% | ||
| 2022 | -47.17% | ||
| 2021 | -53.67% | ||
| 2020 | +21.36% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Sunac Services Holdings Limited
