Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.57 USD | +0.96% | -1.49% | -1.58% |
Mar. 14 | Suncoke Energy Insider Sold Shares Worth $870,577, According to a Recent SEC Filing | MT |
Mar. 13 | Suncoke Energy Insider Sold Shares Worth $2,466,342, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.7 $ | 10.38 $ | 10.47 $ | 10.57 $ |
Volume | 715 872 | 913 920 | 1 028 374 | 570 804 |
Change | -0.56% | -2.99% | +0.87% | +0.96% |
Opening | 10.66 | 10.69 | 10.35 | 10.57 |
High | 10.83 | 10.71 | 10.49 | 10.65 |
Low | 10.51 | 10.25 | 10.17 | 10.51 |
Performance
1 day | +0.96% | ||
1 week | -1.49% | ||
Current month | -6.21% | ||
1 month | -6.38% | ||
3 months | +2.03% | ||
6 months | +10.68% | ||
Current year | -1.58% | ||
1 year | +35.34% | ||
3 years | +58.95% | ||
5 years | +25.83% | ||
10 years | -49.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coke Coal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -1.49% | -1.58% | +35.34% | 889M | ||
+0.82% | +4.37% | +1.47% | +134.89% | 4.47B | ||
+0.83% | +4.61% | +15.02% | +105.12% | 3.67B | ||
+1.54% | -5.71% | -2.94% | +21.10% | 3.33B | ||
-1.02% | -6.41% | +1.39% | +10.19% | 1.84B | ||
+0.86% | -5.24% | -33.24% | -29.22% | 1.28B | ||
+0.59% | -2.87% | -24.33% | -24.83% | 956M | ||
+0.44% | +2.50% | -6.98% | +94.17% | 809M | ||
0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
+6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
-4.35% | -4.35% | -8.33% | -26.67% | 77.4M | ||
Average | +0.64% | -0.57% | -13.20% | +18.58% | ||
Weighted average by Cap. | +0.73% | -0.43% | -2.50% | +60.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.57 | 82,437 | 392,448 |
03:59:59 pm | 10.56 | 100 | 310,011 |
03:59:59 pm | 10.58 | 100 | 309,911 |
03:59:59 pm | 10.57 | 369 | 309,811 |
03:59:59 pm | 10.57 | 200 | 309,442 |
03:59:59 pm | 10.57 | 200 | 309,242 |
03:59:59 pm | 10.58 | 100 | 309,042 |
03:59:59 pm | 10.58 | 100 | 308,942 |
03:59:59 pm | 10.57 | 3,930 | 308,842 |
03:59:59 pm | 10.57 | 1,400 | 304,912 |
Monthly variations
Annual change
2024 | -1.58% | ||
2023 | +24.45% | ||
2022 | +30.96% | ||
2021 | +51.49% | ||
2020 | -30.18% | ||
2019 | -27.13% | ||
2018 | -28.69% | ||
2017 | +5.73% | ||
2016 | +226.80% | ||
2015 | -82.06% | ||
2014 | -15.21% | ||
2013 | +46.31% | ||
2012 | +39.20% | ||
2011 | -34.12% |
- Stock Market
- Equities
- SXC Stock
- Quotes SunCoke Energy, Inc.