SUNCORP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | -.--% |
|
-6.67% | -41.67% |
| Mar. 28 | Suncorp Technologies Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Suncorp Technologies Expects Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.142 $ | 0.143 $ | 0.14 $ | 0.14 $ |
| Volume | 426 500 | 20 020 | 36 500 | 301 150 |
| Change | -.--% | +0.70% | -2.10% | -.--% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -6.67% | ||
| Current month | -15.15% | ||
| 1 month | -15.15% | ||
| 3 months | -10.83% | ||
| 6 months | -41.42% | ||
| Current year | -41.67% | ||
| 1 year | -44.00% | ||
| 5 years | -69.57% | ||
| 10 years | -97.25% |
Volumes
marketsDaily volume
301 150
Estimated daily volume
301 150
Avg. Volume 20 sessions
148 685
Daily volume ratio
2.03
Avg. Volume 20 sessions HKD
20 815.90
Avg. Volume 20 sessions USD
2 661.08
Record volume 1
99 268 500
Record volume 2
73 226 500
Record volume 3
53 504 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
215 421 256
Capitalization (USD)
27 539 238
Net sales (HKD)
128 035 000
Net sales (USD)
16 367 866
Number of employees
18
Sales / Employee (HKD)
7 113 056
Sales / Employee (USD)
909 326
Free-Float
100 %
Free-Float capitalization (HKD)
215 421 256
Free-Float capitalization (USD)
27 539 238
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.15
1 month
0.130.17
Current year
0.130.24
1 year
0.130.28
3 years
0.130.74
5 years
0.050.74
10 years
0.0531.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+33.21%
STIM
RSI 9 days
22.07
RSI 14 days
27.17
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.67% | -41.67% | -44.00% | 27.54M | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 182B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 174B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 90.43B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 86.8B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 73.95B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 52.22B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.1B | ||
| -1.11% | -0.28% | +20.22% | +12.18% | 10.4B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.16B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.58B | ||
| +0.25% | -1.71% | -14.74% | +4.77% | 3.68B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.2B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.9B | ||
| Average | -0.30% | +0.39% | -3.03% | +6.73% | ||
| Weighted average by Cap. | -0.66% | +0.22% | -0.90% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d48b355a9f3a00.jrrf9BD0zf_nPdsGUqNSl9G1ihSBMrXKeJdJYxGvGY4.5OmaoUS6oay2ZYtKCpcZ_Z-A2ESxSviNKNM9AlnWSeX267WOY6eGq9NlsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:13 am | 0.14 | 260,000 | 290,000 |
| 03:36:19 am | 0.14 | 10,000 | 30,000 |
| 09:56:41 pm | 0.14 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -18.64% | ||
| 2022 | -23.38% | ||
| 2021 | +358.33% | ||
| 2020 | -72.00% | ||
| 2019 | -11.76% | ||
| 2018 | -32.00% | ||
| 2017 | -54.55% | ||
| 2016 | -55.65% | ||
| 2015 | -46.78% | ||
| 2014 | -41.75% | ||
| 2013 | +1,795.73% | ||
| 2012 | -29.67% | ||
| 2011 | -91.45% | ||
| 2010 | -45.58% | ||
| 2009 | +305.66% | ||
| 2008 | -67.88% | ||
| 2007 | -55.41% | ||
| 2006 | -76.58% | ||
| 2005 | -32.77% | ||
| 2004 | +132.67% | ||
| 2003 | +188.57% | ||
| 2002 | +2.94% | ||
| 2001 | -37.03% | ||
| 2000 | -84.12% | ||
| 1999 | +1,114.42% | ||
| 1998 | -90.35% | ||
| 1997 | -50.84% | ||
| 1996 | -16.90% | ||
| 1995 | -2.75% | ||
| 1994 | -18.89% |
- Stock Market
- Equities
- 1063 Stock
- Quotes Suncorp Technologies Limited
