SUNDARAM FINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.6 INR | +2.04% |
|
-0.59% | +67.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 245.75 ₹ | 241.9 ₹ | 239.75 ₹ | 244.65 ₹ |
| Volume | 97 510 | 100 383 | 139 422 | 103 434 |
| Change | -0.22% | -1.57% | -0.89% | +2.04% |
| Opening | 246.30 | 245.85 | 235.30 | 241.85 |
| High | 252.55 | 247.90 | 241.30 | 249.00 |
| Low | 244.60 | 240.30 | 234.70 | 237.85 |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.59% | ||
| Current month | +22.54% | ||
| 1 month | +22.54% | ||
| 3 months | +43.78% | ||
| 6 months | +93.86% | ||
| Current year | +67.51% | ||
| 1 year | +188.16% | ||
| 3 years | +220.85% | ||
| 5 years | +202.04% |
Volumes
marketsDaily volume
103 434
Estimated daily volume
103 434
Avg. Volume 20 sessions
158 844
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
38 861 184.60
Avg. Volume 20 sessions USD
465 362.69
Record volume 1
4 396 488
Record volume 2
3 189 204
Record volume 3
2 946 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 362 646 848
Capitalization (USD)
650 992 696
Net sales (INR)
910 202 000
Net sales (USD)
10 899 669
Number of employees
282
Sales / Employee (INR)
3 227 667
Sales / Employee (USD)
38 651
Free-Float
100 %
Free-Float capitalization (INR)
54 362 632 162
Free-Float capitalization (USD)
650 992 520
Average Daily Capital Traded
0.07%
Highs and lows
1 week
234.70
252.55
1 month
197.90282.40
Current year
145.00282.40
1 year
83.25282.40
3 years
63.00282.40
5 years
35.05282.40
10 years
35.05343.95
Indicators
Moving average 5 days
243.67
Moving average 20 days
235.76
Moving average 50 days
212.10
Moving average 100 days
188.66
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
54.03
RSI 14 days
57.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -0.59% | +67.51% | +188.16% | 651M | ||
| +0.56% | -0.34% | +9.83% | +43.17% | 66.8B | ||
| -0.15% | -0.33% | +10.55% | +23.31% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.17% | -2.71% | +6.72% | +24.78% | 13.08B | ||
| -0.93% | -1.72% | +15.50% | +18.57% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| +0.44% | -2.77% | -11.03% | -30.76% | 5.54B | ||
| +0.56% | -0.16% | -3.78% | -4.19% | 4.9B | ||
| +0.59% | -1.52% | -5.61% | -17.03% | 4.71B | ||
| +0.14% | +14.14% | +4.49% | +0.54% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| +0.15% | -1.90% | -0.58% | +39.57% | 3.91B | ||
| -0.90% | -4.07% | -44.59% | -42.67% | 3.61B | ||
| Average | -0.18% | -0.43% | +2.47% | +11.90% | ||
| Weighted average by Cap. | +0.01% | -0.75% | +5.94% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b.QuWEUksIHR8OzB86Gnns_8svMKzPz7KzDhC2uMiRYcc.b5bNJQdGSVU3vmZdXhikzpF2HcOqotT-ZGjc4JfVK4MdrLVqDzBUKkaZbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 243.6 | 504 | 101,199 |
| 05:59:59 am | 243.8 | 102 | 100,695 |
| 05:59:52 am | 243.8 | 138 | 100,593 |
| 05:59:45 am | 243.9 | 250 | 100,455 |
| 05:59:38 am | 243.8 | 26 | 100,205 |
| 05:59:30 am | 243.9 | 500 | 100,179 |
| 05:59:22 am | 243.8 | 1 | 99,679 |
| 05:59:15 am | 243.8 | 27 | 99,678 |
Monthly variations
Annual change
| 2024 | +67.51% | ||
| 2023 | +55.21% | ||
| 2022 | +21.11% | ||
| 2021 | +1.17% | ||
| 2020 | +3.16% | ||
| 2019 | -20.80% | ||
| 2018 | -55.76% |
- Stock Market
- Equities
- SUNDARMHLD Stock
- Quotes Sundaram Finance Holdings Limited
