SUNDARAM MULTI PAP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 INR | 0.00% |
|
+0.64% | +6.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.18 ₹ | 3.18 ₹ | 3.14 ₹ | 3.14 ₹ |
| Volume | 994 023 | 811 862 | 314 483 | 418 366 |
| Change | -2.15% | 0.00% | -1.26% | 0.00% |
| Opening | 3.28 | 3.20 | 3.19 | 3.20 |
| High | 3.30 | 3.26 | 3.20 | 3.20 |
| Low | 3.17 | 3.15 | 3.13 | 3.11 |
Performance
| 1 week | +0.64% | ||
| Current month | +12.14% | ||
| 1 month | +11.74% | ||
| 3 months | +8.65% | ||
| 6 months | +10.18% | ||
| Current year | +6.44% | ||
| 1 year | +35.34% | ||
| 3 years | +163.87% | ||
| 5 years | +82.56% | ||
| 10 years | +22.66% |
Volumes
marketsDaily volume
418 366
Estimated daily volume
418 366
Avg. Volume 20 sessions
1 449 768
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
4 552 271.52
Avg. Volume 20 sessions USD
54 599.94
Record volume 1
22 166 603
Record volume 2
19 942 510
Record volume 3
17 973 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 487 569 785
Capitalization (USD)
17 841 912
Net sales (INR)
1 143 689 000
Net sales (USD)
13 717 406
Number of employees
304
Sales / Employee (INR)
3 762 135
Sales / Employee (USD)
45 123
Free-Float
64.26 %
Free-Float capitalization (INR)
955 965 979
Free-Float capitalization (USD)
11 465 856
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.11
3.30
1 month
2.773.67
Current year
2.624.18
1 year
2.064.18
3 years
1.115.80
5 years
1.025.80
10 years
1.026.50
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.11
Moving average 50 days
3.11
Moving average 100 days
3.05
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
49.34
RSI 14 days
50.84
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | +6.44% | +35.34% | 17.84M | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -4.51% | -10.00% | +13.48% | +20.83% | 948M | ||
| -0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
| Average | +0.04% | +0.94% | +10.80% | +29.06% | ||
| Weighted average by Cap. | +0.07% | +1.07% | +6.21% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gDZMr8G2zBJy0tg94npGYLL1H84wJxR0jK8afOUysxU.8HgOnLbivnQ066AIjSlrFdS6cp53ci0x1Z5LH50f3WPaczzNrMeJdEuNmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 3.14 | 345 | 418,366 |
| 05:58:56 am | 3.14 | 1,846 | 418,021 |
| 05:56:24 am | 3.16 | 555 | 416,175 |
| 05:55:41 am | 3.16 | 25 | 415,620 |
| 05:55:21 am | 3.14 | 1,572 | 415,595 |
| 05:55:13 am | 3.13 | 5 | 414,023 |
| 05:54:56 am | 3.13 | 5 | 414,018 |
| 05:54:35 am | 3.13 | 30 | 414,013 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +6.88% | ||
| 2022 | -38.94% | ||
| 2021 | +199.34% | ||
| 2020 | +23.77% | ||
| 2019 | -41.63% | ||
| 2018 | -59.18% | ||
| 2017 | +4.92% | ||
| 2016 | +62.67% | ||
| 2015 | +22.95% | ||
| 2014 | -87.61% | ||
| 2013 | -7.94% | ||
| 2012 | +40.17% | ||
| 2011 | +5.29% | ||
| 2010 | -1.36% | ||
| 2009 | +746.45% | ||
| 2008 | -80.23% | ||
| 2007 | +61.66% | ||
| 2006 | +40.76% | ||
| 2005 | +3.39% |
- Stock Market
- Equities
- SUNDARAM Stock
- Quotes Sundaram Multi Pap Limited
